Intelly Historical Data

INTL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 26, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 26, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 26, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 26, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 26, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 25, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 25, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 25, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 25, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 25, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 25, 6 PM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 25, 5 PM $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 25, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 2 PM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 1 PM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 12 PM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 11 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 10 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 8 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 7 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 6 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 5 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 2 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 1 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 25, 12 AM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 24, 11 PM $ 0.101
+0.00%
$ 68.26 million $ 43,995
Oct 24, 10 PM $ 0.101
+0.00%
$ 68.26 million $ 73,108
Oct 24, 9 PM $ 0.101
+0.00%
$ 68.26 million $ 73,108
Oct 24, 8 PM $ 0.101
+0.00%
$ 68.26 million $ 73,108
Oct 24, 7 PM $ 0.101
+0.00%
$ 68.26 million $ 73,108
Oct 24, 6 PM $ 0.101
+0.00%
$ 68.26 million $ 73,108
Oct 24, 5 PM $ 0.101
+0.00%
$ 68.26 million $ 73,108
Oct 24, 4 PM $ 0.101
+0.00%
$ 68.26 million $ 73,108
Oct 24, 3 PM $ 0.101
+0.00%
$ 68.26 million $ 73,108
Oct 24, 2 PM $ 0.101
+0.00%
$ 68.26 million $ 29,112
Oct 24, 1 PM $ 0.101
+0.00%
$ 68.26 million $ 29,112
Oct 24, 12 PM $ 0.101
+0.00%
$ 68.26 million $ 29,112
Oct 24, 11 AM $ 0.101
+0.00%
$ 68.26 million $ 29,112
Oct 24, 10 AM $ 0.101
+0.00%
$ 68.26 million $ 29,112
Oct 24, 9 AM $ 0.101
+0.00%
$ 68.26 million $ 29,112
Oct 24, 8 AM $ 0.101
+0.00%
$ 68.26 million $ 29,112
Oct 24, 7 AM $ 0.101
+0.00%
$ 68.26 million $ 29,112
Oct 24, 6 AM $ 0.101
+0.00%
$ 68.26 million $ 72,781
Oct 24, 5 AM $ 0.101
+0.00%
$ 68.26 million $ 72,781
Oct 24, 4 AM $ 0.101
+0.00%
$ 68.26 million $ 72,781
Oct 24, 3 AM $ 0.101
+0.00%
$ 68.26 million $ 72,781