Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.108
-0.09%
$73.48 million $39,841
Sep 9, 2025 $0.108
+0.09%
$73.55 million $19,925
Sep 8, 2025 $0.108
+0.00%
$73.48 million $19,920
Sep 7, 2025 $0.108
-0.18%
$73.48 million $20,969
Sep 6, 2025 $0.109
+1.88%
$73.62 million $34,138
Sep 5, 2025 $0.107
+0.00%
$72.26 million $28,386
Sep 4, 2025 $0.107
+0.00%
$72.26 million $24,989
Sep 3, 2025 $0.107
+0.00%
$72.26 million $26,687
Sep 2, 2025 $0.107
+0.00%
$72.26 million $35,583
Sep 1, 2025 $0.107
+5.02%
$72.26 million $86,313
Aug 31, 2025 $0.101
+0.00%
$-- $1,664
Aug 30, 2025 $0.101
+5.01%
$68.26 million $72,480
Aug 29, 2025 $0.0959
+0.00%
$65.01 million $43,375
Aug 28, 2025 $0.0959
+0.00%
$65.01 million $36,869
Aug 27, 2025 $0.0959
+0.00%
$65.01 million $43,975
Aug 26, 2025 $0.0959
+0.00%
$65.01 million $57,117
Aug 25, 2025 $0.0959
+0.00%
$65.01 million $37,477
Aug 24, 2025 $0.0958
+0.00%
$65.01 million $19,206
Aug 23, 2025 $0.0958
+0.00%
$64.94 million $19,206
Aug 22, 2025 $0.0959
+0.00%
$-- $8,995
Aug 21, 2025 $0.0959
+0.00%
$65.01 million $38,377
Aug 20, 2025 $0.0959
+0.00%
$65.01 million $69,258
Aug 19, 2025 $0.0959
+0.10%
$65.01 million $64,397
Aug 18, 2025 $0.0958
+0.00%
$64.94 million $27,627
Aug 17, 2025 $0.0958
+0.00%
$-- $25,634
Aug 16, 2025 $0.0958
+0.00%
$64.94 million $25,634
Aug 15, 2025 $0.0958
-0.10%
$64.94 million $19,938
Aug 14, 2025 $0.0959
-1.54%
$65.01 million $46,256
Aug 13, 2025 $0.0974
+0.00%
$66.02 million $34,891
Aug 12, 2025 $0.0974
+0.00%
$66.02 million $32,596
Aug 11, 2025 $0.0974
+0.00%
$66.02 million $14,314
Aug 10, 2025 $0.0974
+0.00%
$66.02 million $85,807
Aug 9, 2025 $0.0974
+0.00%
$66.02 million $24,502
Aug 8, 2025 $0.0974
-0.41%
$66.02 million $58,490
Aug 7, 2025 $0.0978
+0.00%
$66.3 million $64,804
Aug 6, 2025 $0.0978
+0.00%
$66.3 million $24,723
Aug 5, 2025 $0.0978
-0.61%
$66.3 million $94,097
Aug 4, 2025 $0.0984
+0.00%
$66.7 million $52,124
Aug 3, 2025 $0.0984
+0.31%
$66.7 million $50,789
Aug 2, 2025 $0.0981
-0.10%
$66.5 million $63,546
Aug 1, 2025 $0.0982
+0.00%
$66.57 million $28,126
Jul 31, 2025 $0.0982
+0.20%
$66.57 million $36,533
Jul 30, 2025 $0.098
+0.00%
$66.43 million $57,404
Jul 29, 2025 $0.098
+0.00%
$66.43 million $33,327
Jul 28, 2025 $0.098
+0.00%
$66.43 million $22,218
Jul 27, 2025 $0.098
-0.10%
$66.43 million $57,404
Jul 26, 2025 $0.0981
-0.10%
$66.5 million $14,240
Jul 25, 2025 $0.0982
+0.10%
$66.57 million $16,003
Jul 24, 2025 $0.0981
+0.00%
$66.5 million $52,280
Jul 23, 2025 $0.0981
-0.20%
$66.5 million $848