Intelly Historical Data

INTL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.101
+0.10%
$ 68.6 million $ 22,062
Apr 25, 2025 $ 0.101
+1.20%
$ 68.53 million $ 39,306
Apr 24, 2025 $ 0.0999
-0.10%
$ 67.72 million $ 31,835
Apr 23, 2025 $ 0.1
+0.00%
$ 67.79 million $ 26,080
Apr 22, 2025 $ 0.1
+0.00%
$ 67.79 million $ 26,096
Apr 21, 2025 $ 0.1
+0.00%
$ 67.79 million $ 18,903
Apr 20, 2025 $ 0.1
-0.10%
$ 67.79 million $ 25,326
Apr 19, 2025 $ 0.1
+0.10%
$ 67.85 million $ 34,985
Apr 18, 2025 $ 0.1
-0.10%
$ 67.79 million $ 22,297
Apr 17, 2025 $ 0.1
+0.00%
$ 67.85 million $ 22,282
Apr 16, 2025 $ 0.1
+0.00%
$ 67.85 million $ 44,565
Apr 15, 2025 $ 0.1
-0.10%
$ 67.85 million $ 19,109
Apr 14, 2025 $ 0.1
+0.10%
$ 67.92 million $ 41,373
Apr 13, 2025 $ 0.1
-6.45%
$ 67.85 million $ 51,749
Apr 12, 2025 $ 0.107
+0.09%
$ 72.53 million $ 38,520
Apr 11, 2025 $ 0.107
-0.09%
$ 72.46 million $ 12,959
Apr 10, 2025 $ 0.107
+0.38%
$ 72.53 million $ 26,880
Apr 9, 2025 $ 0.107
+0.00%
$ 72.26 million $ 4,948
Apr 8, 2025 $ 0.107
-0.09%
$ 72.26 million $ 16,979
Apr 7, 2025 $ 0.107
-0.37%
$ 72.33 million $ 10,054
Apr 6, 2025 $ 0.107
-0.93%
$ 72.6 million $ 6,921
Apr 5, 2025 $ 0.108
-0.09%
$ 73.28 million $ 6
Apr 4, 2025 $ 0.108
+0.00%
$ 73.35 million $ 20,233
Apr 3, 2025 $ 0.108
-0.09%
$ 73.35 million $ 5,757
Apr 2, 2025 $ 0.108
-0.73%
$ 73.41 million $ 38,887
Apr 1, 2025 $ 0.109
+0.46%
$ 73.96 million $ 39,463
Mar 31, 2025 $ 0.109
+0.00%
$ 73.62 million $ 36,780
Feb 24, 2025 $ 0.11
-0.27%
$ -- $ 59,534
Feb 23, 2025 $ 0.11
+0.37%
$ 74.5 million $ 27,632
Feb 22, 2025 $ 0.11
+0.00%
$ 74.23 million $ 12,352
Feb 21, 2025 $ 0.11
+0.09%
$ 74.23 million $ 16,469
Feb 20, 2025 $ 0.109
-0.09%
$ 74.16 million $ 16,771
Feb 19, 2025 $ 0.11
+0.46%
$ 74.23 million $ 116,867
Feb 18, 2025 $ 0.109
+0.00%
$ 73.89 million $ 37
Feb 17, 2025 $ 0.109
+0.00%
$ 73.89 million $ 24,581
Feb 16, 2025 $ 0.109
-0.09%
$ 73.89 million $ 27,371
Feb 15, 2025 $ 0.109
-0.64%
$ 73.96 million $ 44,528
Feb 14, 2025 $ 0.11
+0.00%
$ -- $ 4
Feb 13, 2025 $ 0.11
+0.00%
$ 74.43 million $ 25
Feb 12, 2025 $ 0.11
-0.09%
$ 74.43 million $ 21,615
Feb 11, 2025 $ 0.11
-0.27%
$ 74.5 million $ 51,293
Feb 10, 2025 $ 0.11
+0.00%
$ 74.7 million $ 32,651
Feb 9, 2025 $ 0.11
+0.00%
$ 74.7 million $ 82,141
Feb 8, 2025 $ 0.11
+0.00%
$ -- $ 15,310
Feb 7, 2025 $ 0.11
+0.00%
$ 74.5 million $ 15,454
Feb 6, 2025 $ 0.11
+0.00%
$ 74.5 million $ 42,971
Feb 5, 2025 $ 0.11
+2.04%
$ 74.5 million $ 65,959
Feb 4, 2025 $ 0.108
+10.12%
$ 73.01 million $ 45,302
Feb 3, 2025 $ 0.0978
-0.10%
$ 66.3 million $ 48,411
Feb 2, 2025 $ 0.0979
+0.10%
$ 66.36 million $ 48,418