Intelly Historical Data

INTL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.102
+0.00%
$ 68.8 million $ 50,778
Oct 6, 9 AM $ 0.102
+0.00%
$ 68.8 million $ 50,778
Oct 6, 8 AM $ 0.102
+0.00%
$ 68.8 million $ 50,778
Oct 6, 7 AM $ 0.102
-4.78%
$ 68.8 million $ 50,778
Oct 5, 10 PM $ 0.108
+0.00%
$ 73.35 million $ 20
Oct 5, 9 PM $ 0.108
+0.00%
$ 73.35 million $ 20
Oct 5, 8 PM $ 0.108
+0.00%
$ 73.35 million $ 71
Oct 5, 7 PM $ 0.108
+0.00%
$ 73.35 million $ 71
Oct 5, 6 PM $ 0.108
+0.00%
$ 73.35 million $ 71
Oct 5, 5 PM $ 0.108
+0.00%
$ 73.35 million $ 71
Oct 5, 4 PM $ 0.108
+0.00%
$ 73.35 million $ 71
Oct 5, 3 PM $ 0.108
+0.00%
$ 73.35 million $ 91
Oct 5, 2 PM $ 0.108
+0.00%
$ 73.35 million $ 91
Oct 5, 1 PM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 12 PM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 11 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 10 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 9 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 8 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 7 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 6 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 5 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 4 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 3 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 2 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 1 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 5, 12 AM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 4, 11 PM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 4, 10 PM $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 4, 9 PM $ 0.108
-0.09%
$ 73.35 million $ 38,076
Oct 4, 8 PM $ 0.108
+0.00%
$ 73.41 million $ 38,024
Oct 4, 7 PM $ 0.108
+0.00%
$ 73.41 million $ 38,024
Oct 4, 6 PM $ 0.108
+0.00%
$ 73.41 million $ 38,024
Oct 4, 5 PM $ 0.108
+0.00%
$ 73.41 million $ 38,024
Oct 4, 4 PM $ 0.108
+0.00%
$ 73.41 million $ 38,024
Oct 4, 3 PM $ 0.108
+0.00%
$ 73.41 million $ 38,004
Oct 4, 2 PM $ 0.108
+0.09%
$ 73.41 million $ 38,004
Oct 3, 7 PM $ 0.108
+0.00%
$ 73.35 million $ 18,829
Oct 3, 6 PM $ 0.108
+0.00%
$ 73.35 million $ 18,829
Oct 3, 5 PM $ 0.108
+0.00%
$ 73.35 million $ 18,829
Oct 3, 4 PM $ 0.108
+0.00%
$ 73.35 million $ 18,829
Oct 3, 3 PM $ 0.108
+0.00%
$ 73.35 million $ 18,829
Oct 3, 2 PM $ 0.108
+0.00%
$ 73.35 million $ 18,829
Oct 3, 1 PM $ 0.108
+0.00%
$ 73.35 million $ 37,658
Oct 3, 12 PM $ 0.108
+0.00%
$ 73.35 million $ 37,658
Oct 3, 11 AM $ 0.108
+0.00%
$ 73.35 million $ 37,658
Oct 3, 10 AM $ 0.108
+0.00%
$ 73.35 million $ 37,658
Oct 3, 9 AM $ 0.108
+0.00%
$ 73.35 million $ 37,658
Oct 3, 8 AM $ 0.108
+0.00%
$ 73.35 million $ 37,658
Oct 3, 7 AM $ 0.108
+0.00%
$ 73.35 million $ 37,658