Intelly Historical Data

INTL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0977
+0.00%
$ -- $ 48,362
Jan 31, 2025 $ 0.0977
-0.20%
$ 66.23 million $ 79,584
Jan 30, 2025 $ 0.0979
-0.20%
$ 66.36 million $ 74,049
Jan 29, 2025 $ 0.0981
+0.10%
$ 66.5 million $ 90,574
Jan 28, 2025 $ 0.098
+0.00%
$ 66.43 million $ 51,960
Jan 27, 2025 $ 0.098
+0.00%
$ 66.43 million $ 60,170
Jan 26, 2025 $ 0.098
-0.10%
$ 66.43 million $ 21,916
Jan 25, 2025 $ 0.0981
+0.31%
$ 66.5 million $ 45,035
Jan 24, 2025 $ 0.0978
-0.31%
$ 66.3 million $ 292
Jan 23, 2025 $ 0.128
-0.70%
$ 86.97 million $ 2,188
Jan 22, 2025 $ 0.129
-0.08%
$ 87.58 million $ 33,148
Jan 21, 2025 $ 0.129
+0.00%
$ 87.65 million $ 24,869
Jan 20, 2025 $ 0.129
+0.00%
$ 87.65 million $ 48,657
Jan 19, 2025 $ 0.129
+0.00%
$ -- $ 32,842
Jan 18, 2025 $ 0.129
+0.00%
$ 87.65 million $ 32,842
Jan 17, 2025 $ 0.129
+0.00%
$ 87.65 million $ 24,632
Jan 16, 2025 $ 0.129
+0.00%
$ 87.65 million $ 24,632
Jan 15, 2025 $ 0.129
+0.00%
$ 87.65 million $ 8,380
Jan 14, 2025 $ 0.129
+0.00%
$ 87.65 million $ 41,258
Jan 13, 2025 $ 0.129
+0.31%
$ 87.65 million $ 21,324
Jan 12, 2025 $ 0.129
+0.00%
$ 87.38 million $ 30,936
Jan 11, 2025 $ 0.129
+0.00%
$ 87.38 million $ 51,723
Jan 10, 2025 $ 0.129
+0.00%
$ 87.38 million $ 51,723
Jan 9, 2025 $ 0.129
+0.47%
$ 87.38 million $ 24,635
Jan 8, 2025 $ 0.128
-0.62%
$ 86.97 million $ 23,367
Jan 7, 2025 $ 0.129
+1.02%
$ 87.44 million $ 2,769
Jan 6, 2025 $ 0.128
+0.08%
$ 86.56 million $ 82,487
Jan 5, 2025 $ 0.128
+0.00%
$ 86.5 million $ 18
Jan 4, 2025 $ 0.128
-0.08%
$ 86.5 million $ 33,218
Jan 3, 2025 $ 0.128
+0.08%
$ 86.56 million $ 41,503
Jan 2, 2025 $ 0.128
-0.08%
$ 86.5 million $ 1
Jan 1, 2025 $ 0.128
-0.08%
$ 86.56 million $ 41,503
Dec 31, 2024 $ 0.128
+0.00%
$ 86.63 million $ 49,943
Dec 30, 2024 $ 0.128
-0.08%
$ 86.63 million $ 69,021
Dec 29, 2024 $ 0.128
-0.16%
$ 86.7 million $ 46,239
Dec 28, 2024 $ 0.128
+0.00%
$ 86.83 million $ 14,955
Dec 27, 2024 $ 0.128
+0.00%
$ 86.9 million $ 39,490
Dec 26, 2024 $ 0.128
-0.08%
$ 86.9 million $ 39,490
Dec 25, 2024 $ 0.128
+0.23%
$ 86.97 million $ 38,586
Dec 24, 2024 $ 0.128
+0.00%
$ 86.77 million $ 86,170
Dec 23, 2024 $ 0.128
-0.08%
$ 86.77 million $ 50,187
Dec 22, 2024 $ 0.128
-0.62%
$ 86.83 million $ 85,289
Dec 21, 2024 $ 0.129
+0.00%
$ 87.38 million $ 58,120
Dec 20, 2024 $ 0.129
-0.08%
$ 87.38 million $ 49,976
Dec 19, 2024 $ 0.13
+0.00%
$ 87.78 million $ 22,562
Dec 18, 2024 $ 0.13
-0.38%
$ 87.78 million $ 78,852
Dec 17, 2024 $ 0.13
+0.00%
$ 88.12 million $ 29,640
Dec 16, 2024 $ 0.13
-0.15%
$ 88.12 million $ 44,894
Dec 15, 2024 $ 0.13
+1.09%
$ 88.26 million $ 26,969
Dec 14, 2024 $ 0.129
+0.08%
$ 87.31 million $ 83,423