Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.0983
+0.00%
$66.63 million $37,288
Jul 21, 2025 $0.0983
+0.00%
$66.63 million $63,909
Jul 20, 2025 $0.0983
+0.92%
$66.63 million $31,618
Jul 19, 2025 $0.0974
+0.00%
$66.02 million $15,837
Jul 18, 2025 $0.0974
+0.00%
$66.02 million $42,300
Jul 17, 2025 $0.0974
+0.00%
$66.02 million $47,683
Jul 16, 2025 $0.0974
+0.00%
$66.02 million $34,416
Jul 15, 2025 $0.0974
+0.00%
$66.02 million $74,215
Jul 14, 2025 $0.0974
+0.00%
$66.02 million $34,471
Jul 13, 2025 $0.0974
-0.20%
$66.02 million $54,487
Jul 12, 2025 $0.0976
+0.31%
$66.16 million $58,395
Jul 11, 2025 $0.0973
+0.00%
$65.96 million $50,484
Jul 10, 2025 $0.0973
-1.62%
$65.96 million $127,564
Jul 9, 2025 $0.0989
+0.00%
$67.04 million $43,173
Jul 8, 2025 $0.0989
-0.10%
$67.04 million $3,511
Jul 7, 2025 $0.099
+0.00%
$67.11 million $61,094
Jul 6, 2025 $0.099
-0.50%
$67.11 million $17,128
Jul 5, 2025 $0.0995
+1.12%
$67.45 million $70,347
Jul 4, 2025 $0.0984
-0.10%
$66.7 million $112,928
Jul 2, 2025 $0.0985
+0.00%
$-- $28,175
Jul 1, 2025 $0.0985
+0.00%
$66.77 million $28,175
Jun 30, 2025 $0.0985
+0.51%
$66.77 million $40,460
Jun 29, 2025 $0.098
+0.00%
$66.43 million $15,971
Jun 28, 2025 $0.098
+0.00%
$66.43 million $44,850
Jun 27, 2025 $0.098
+0.00%
$66.43 million $36,989
Jun 26, 2025 $0.098
+0.10%
$66.43 million $105,376
Jun 25, 2025 $0.098
+0.00%
$66.43 million $14,586
Jun 24, 2025 $0.098
+0.10%
$66.43 million $52,152
Jun 23, 2025 $0.0979
-0.10%
$66.36 million $72,690
Jun 22, 2025 $0.098
-0.51%
$66.43 million $40,975
Jun 21, 2025 $0.0985
+0.00%
$66.77 million $83,889
Jun 20, 2025 $0.0985
+0.00%
$66.77 million $27,877
Jun 19, 2025 $0.0985
+0.00%
$66.77 million $59,159
Jun 18, 2025 $0.0985
-0.10%
$66.77 million $56,090
Jun 17, 2025 $0.0986
+0.10%
$66.84 million $30,844
Jun 16, 2025 $0.0985
-0.71%
$66.77 million $63,105
Jun 15, 2025 $0.0992
+0.20%
$67.24 million $37,470
Jun 14, 2025 $0.099
+0.00%
$67.11 million $22,993
Jun 13, 2025 $0.099
-0.90%
$67.11 million $21,604
Jun 12, 2025 $0.0999
-0.60%
$67.72 million $44,400
Jun 11, 2025 $0.101
+1.52%
$68.13 million $48,259
Jun 10, 2025 $0.099
-0.30%
$67.11 million $121
Jun 9, 2025 $0.0993
-0.60%
$67.31 million $37,836
Jun 8, 2025 $0.0999
-0.10%
$67.72 million $65,193
Jun 7, 2025 $0.1
+0.00%
$67.79 million $46,758
Jun 6, 2025 $0.1
-0.50%
$67.79 million $32,179
Jun 5, 2025 $0.101
+0.40%
$68.13 million $67,653
Jun 4, 2025 $0.1
+0.00%
$67.85 million $54,713
Jun 3, 2025 $0.1
+0.00%
$67.85 million $31,237
Jun 2, 2025 $0.1
+0.00%
$67.85 million $39,038