Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 68.67 million $ 19,183
Yesterday $ 0.101
+0.00%
$ 68.67 million $ 41,904
Jun 23, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jun 22, 2026 $ 0.101
+0.00%
$ 68.67 million $ 37,248
Jun 21, 2026 $ 0.101
+0.00%
$ 68.67 million $ 55,872
Jun 20, 2026 $ 0.101
+0.00%
$ 68.67 million $ 18,624
Jun 19, 2026 $ 0.101
+0.00%
$ 68.67 million $ 55,872
Jun 17, 2026 $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 16, 2026 $ 0.101
+0.00%
$ 68.67 million $ 67,241
Jun 13, 2026 $ 0.101
+0.00%
$ 68.67 million $ 7,255
Jun 12, 2026 $ 0.101
+0.00%
$ 68.67 million $ 25,879
Jun 10, 2026 $ 0.101
+0.00%
$ -- $ 83,822
Jun 9, 2026 $ 0.101
-5.23%
$ 68.74 million $ 135,812
Jun 8, 2026 $ 0.107
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,861
Jun 4, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
Jun 3, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
Jun 2, 2026 $ 0.107
+0.00%
$ 72.53 million $ 19,168
May 31, 2026 $ 0.107
+0.00%
$ 72.53 million $ 2,020
May 30, 2026 $ 0.107
+0.00%
$ 72.53 million $ 2,020
May 29, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
May 28, 2026 $ 0.107
+0.00%
$ 72.53 million $ 0
May 27, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
May 26, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
May 25, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
May 24, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,724
May 22, 2026 $ 0.107
+0.00%
$ 72.53 million $ 20,651
May 21, 2026 $ 0.107
+0.00%
$ 72.53 million $ 20,651
May 20, 2026 $ 0.107
+0.00%
$ 72.53 million $ 6,822
May 19, 2026 $ 0.107
+0.00%
$ 72.53 million $ 17,060
May 18, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
May 17, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
May 16, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
May 15, 2026 $ 0.107
-0.09%
$ 72.53 million $ 21,188
May 14, 2026 $ 0.107
+0.09%
$ 72.6 million $ 21,188
May 13, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
May 12, 2026 $ 0.107
+0.00%
$ 72.53 million $ 21,188
May 11, 2026 $ 0.107
+0.00%
$ 72.6 million $ 21,208
May 10, 2026 $ 0.107
-0.19%
$ 72.6 million $ 21,208
May 9, 2026 $ 0.107
+0.00%
$ 72.74 million $ 21,376
May 8, 2026 $ 0.107
+0.00%
$ 72.74 million $ 33,836
May 7, 2026 $ 0.107
+0.00%
$ 72.74 million $ 16,032
May 6, 2026 $ 0.107
+0.00%
$ 72.74 million $ 14,963
May 5, 2026 $ 0.107
+0.00%
$ -- $ 21,610
May 4, 2026 $ 0.107
+0.00%
$ 72.74 million $ 43,221
May 3, 2026 $ 0.107
+0.00%
$ -- $ 9,479
May 2, 2026 $ 0.107
-0.46%
$ 72.8 million $ 9,479
May 1, 2026 $ 0.108
+0.00%
$ 73.14 million $ 2,572
Apr 30, 2026 $ 0.108
+0.00%
$ 73.14 million $ 21,836
Apr 29, 2026 $ 0.107
+0.00%
$ -- $ 2,356
Download