Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:54 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:49 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:44 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:39 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:34 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:29 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:24 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:19 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:14 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:09 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
2:04 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:58 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:53 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:48 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:43 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:38 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:33 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:28 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:23 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:18 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:13 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:08 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
1:03 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:58 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:53 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:48 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:43 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:38 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:33 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:28 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:23 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:18 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:13 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:08 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
12:03 AM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:58 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:53 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:48 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:43 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:38 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:33 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:28 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:23 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:18 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:13 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:08 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
11:03 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:58 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
10:53 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
Download