HANA Historical Data

$HANA
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000509
+0.00%
$ -- $ 1,140
Sep 23, 2025 $ 0.0000627
-0.11%
$ -- $ 66
Sep 22, 2025 $ 0.0000627
-6.70%
$ 62,899 $ 66
Sep 21, 2025 $ 0.0000673
-0.66%
$ 67,233 $ 41
Sep 6, 2025 $ 0.0000767
-0.60%
$ -- $ 33
Sep 5, 2025 $ 0.0000772
+0.60%
$ 77,154 $ 63
Sep 4, 2025 $ 0.000077
-4.36%
$ 76,996 $ 241
Sep 3, 2025 $ 0.0000807
-50.92%
$ 80,549 $ 8,374
Sep 2, 2025 $ 0.000164
-2.47%
$ 164,317 $ 544
Sep 1, 2025 $ 0.000168
-2.64%
$ 168,117 $ 48
Aug 31, 2025 $ 0.000175
-1.14%
$ 172,866 $ 672
Aug 30, 2025 $ 0.000177
-11.05%
$ 177,374 $ 2,229
Aug 29, 2025 $ 0.000199
-10.10%
$ 198,659 $ 1,188
Aug 28, 2025 $ 0.000245
-1.12%
$ 245,391 $ 221
Aug 27, 2025 $ 0.000249
+9.81%
$ 248,712 $ 2,466
Aug 26, 2025 $ 0.000226
+30.00%
$ 226,783 $ 3,911
Aug 25, 2025 $ 0.000175
-13.22%
$ 173,629 $ 1,399
Aug 24, 2025 $ 0.0002
-12.67%
$ 201,465 $ 3,562
Aug 23, 2025 $ 0.000252
-5.98%
$ 253,537 $ 847
Aug 22, 2025 $ 0.000267
-9.49%
$ 268,255 $ 4,485
Aug 21, 2025 $ 0.000303
-6.73%
$ 294,883 $ 2,078
Aug 20, 2025 $ 0.000326
+7.17%
$ 325,314 $ 118
Aug 19, 2025 $ 0.000309
+11.56%
$ 306,016 $ 9,552
Aug 18, 2025 $ 0.000272
+13.74%
$ 272,482 $ 11,963
Aug 17, 2025 $ 0.00024
-9.70%
$ 239,672 $ 2,551
Aug 16, 2025 $ 0.000265
-28.02%
$ 265,000 $ 7,704
Aug 15, 2025 $ 0.000367
-22.74%
$ 367,121 $ 38,491
Aug 14, 2025 $ 0.000471
-6.29%
$ 477,103 $ 2,003
Aug 13, 2025 $ 0.000503
+1.71%
$ 503,481 $ 4,364
Aug 12, 2025 $ 0.000497
-19.01%
$ 497,012 $ 8,008
Aug 11, 2025 $ 0.000614
-8.86%
$ 613,503 $ 4,419
Aug 10, 2025 $ 0.000653
+4.60%
$ 652,625 $ 7,027
Aug 9, 2025 $ 0.00061
+37.18%
$ 610,311 $ 11,080
Aug 8, 2025 $ 0.000456
+45.37%
$ 456,043 $ 12,644
Aug 7, 2025 $ 0.000306
+23.16%
$ 305,643 $ 4,745
Aug 6, 2025 $ 0.000248
+6.63%
$ 248,140 $ 2,962
Aug 5, 2025 $ 0.00031
-13.70%
$ 310,438 $ 19,032
Aug 4, 2025 $ 0.000436
-14.98%
$ 436,468 $ 17,785
Aug 3, 2025 $ 0.000515
+4.56%
$ -- $ 40,711
Download