Cmsn Historical Data

Cmsn
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 17.33
+32.53%
$ -- $ 6,470
Jun 16, 2026 $ 14.56
-15.01%
$ 129,377 $ 3,191
Jun 15, 2026 $ 18.23
+6.27%
$ 162,025 $ 106
Jun 14, 2026 $ 19.01
-6.45%
$ -- $ 314
Jun 13, 2026 $ 19.95
-14.57%
$ 177,292 $ 313
Jun 12, 2026 $ 21.61
-29.15%
$ -- $ 679
Jun 11, 2026 $ 45.31
-87.24%
$ 402,721 $ 10,874
Jun 10, 2026 $ 300.94
-51.88%
$ 2.67 million $ 27,394
Jun 9, 2026 $ 715.12
+19.64%
$ 6.36 million $ 23,018
Jun 8, 2026 $ 576.34
-19.64%
$ 5.12 million $ 26,883
Jun 7, 2026 $ 692.91
-12.60%
$ 6.16 million $ 7,278
Jun 6, 2026 $ 789.84
-19.83%
$ 7.02 million $ 20,384
Jun 5, 2026 $ 954.62
+5.60%
$ 8.48 million $ 16,020
Jun 4, 2026 $ 922.89
-27.36%
$ 8.2 million $ 17,251
Jun 3, 2026 $ 1,247.58
+28.98%
$ 11.09 million $ 32,555
Jun 2, 2026 $ 931.27
+28.34%
$ 8.28 million $ 30,597
Jun 1, 2026 $ 729.43
+101.66%
$ 6.48 million $ 17,198
May 31, 2026 $ 358.5
-21.80%
$ 3.19 million $ 12,302
May 30, 2026 $ 453.32
-34.70%
$ 4.03 million $ 48,247
May 29, 2026 $ 649.41
+116.85%
$ 6.25 million $ 52,036
May 28, 2026 $ 302.08
+64.95%
$ 2.68 million $ 8,496
May 27, 2026 $ 170.68
-9.82%
$ 1.52 million $ 8,730
May 26, 2026 $ 163.78
-18.85%
$ -- $ 16,500
May 25, 2026 $ 202.92
+23.32%
$ 1.8 million $ 21,972
May 24, 2026 $ 168.97
+72.97%
$ 1.5 million $ 21,796
May 23, 2026 $ 97.69
+43.74%
$ 868,261 $ 12,868
May 22, 2026 $ 67.96
+57.63%
$ 604,056 $ 4,471
May 21, 2026 $ 43.55
+134.68%
$ 387,086 $ 4,789
May 20, 2026 $ 15.56
+74.80%
$ 138,294 $ 1,737
Apr 11, 2026 $ 10.75
+0.00%
$ -- $ 7
Apr 10, 2026 $ 15.25
+82.61%
$ -- $ 6
Dec 5, 2025 $ 35.26
+5.84%
$ -- $ 44
Dec 4, 2025 $ 29.07
+3.52%
$ -- $ 23
Dec 2, 2025 $ 30.49
+0.00%
$ -- $ 25
Nov 30, 2025 $ 35.03
+0.00%
$ -- $ 0
Download