Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

Cmsn Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $58.66
-3.18%
$521,368 $4,897
May 23, 12 AM $60.67
-10.73%
$539,193 $4,934
May 22, 11 PM $67.96
-6.40%
$604,056 $4,471
May 22, 9 PM $70.26
-6.56%
$624,442 $4,554
May 22, 8 PM $74.97
+0.81%
$666,377 $4,357
May 22, 5 PM $74.39
+0.00%
$661,168 $4,646
May 22, 4 PM $74.75
-1.76%
$664,372 $4,634
May 22, 3 PM $76.49
-0.01%
$679,830 $6,948
May 22, 2 PM $76.99
+6.40%
$684,305 $6,925
May 22, 1 PM $72.23
-8.40%
$642,003 $6,853
May 22, 12 PM $79.89
+6.71%
$710,053 $6,738
May 22, 11 AM $69.83
+0.00%
$620,641 $6,489
May 22, 10 AM $69.67
-2.32%
$619,183 $6,493
May 22, 9 AM $78.75
+19.43%
$699,939 $6,563
May 22, 8 AM $61.78
-5.80%
$549,132 $5,000
May 22, 7 AM $67.44
-3.07%
$599,424 $5,042
May 22, 6 AM $70.62
-4.25%
$627,710 $5,359
May 22, 5 AM $70.96
+6.90%
$630,709 $4,668
May 22, 4 AM $66.38
+7.83%
$589,984 $4,555
May 22, 3 AM $61.12
-7.94%
$543,256 $5,293
May 22, 2 AM $60.96
-4.15%
$541,856 $5,260
May 22, 1 AM $60.85
+41.14%
$540,864 $5,132
May 21, 11 PM $43.55
-12.51%
$387,086 $4,789
May 21, 10 PM $48.89
+1.81%
$434,577 $4,776
May 21, 6 PM $48.6
-10.76%
$431,968 $4,623
May 21, 5 PM $54.37
+13.47%
$483,202 $4,504
May 21, 4 PM $47.91
+63.83%
$425,860 $4,396
May 21, 3 PM $27.34
+0.02%
$242,991 $2,082
May 21, 2 PM $27.25
+0.00%
$242,222 $2,084
May 21, 1 PM $27.77
+0.00%
$246,829 $2,064
May 21, 12 PM $28.72
+0.00%
$255,226 $2,139
May 21, 9 AM $28.98
+2.49%
$257,564 $3,820
May 21, 8 AM $28.07
-3.09%
$249,442 $3,749
May 21, 7 AM $29.58
-3.62%
$262,928 $3,701
May 21, 5 AM $31.92
-7.67%
$283,724 $3,239
May 21, 4 AM $33.94
-10.18%
$301,637 $2,934
May 21, 3 AM $38.09
+33.87%
$338,524 $2,433
May 21, 2 AM $29.65
+52.96%
$263,502 $2,170
May 21, 1 AM $19.25
+2.48%
$171,120 $1,938
May 21, 12 AM $18.56
+0.00%
$164,945 $1,910
May 20, 11 PM $15.56
+0.00%
$138,294 $1,737
May 20, 3 PM $19.83
+0.00%
$176,289 $1,755
May 20, 1 PM $19.35
+6.48%
$172,017 $1,740
May 20, 12 PM $20.6
-19.31%
$183,076 $1,631
May 20, 11 AM $23.89
+2.93%
$212,293 $1,363
May 20, 10 AM $22.99
+158.08%
$204,327 $566
May 20, 9 AM $8.9
+0.00%
$79,114 $0.1
Apr 11, 7 AM $10.75
+0.00%
$95,532 $7
Apr 10, 2 PM $15.25
+0.00%
$135,498 $6
Apr 10, 12 PM $12.47
+0.02%
$110,855 $5