Cmsn Historical Data

Cmsn Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $58.66
-3.18%
$521,368 $4,897
May 23, 12 AM $60.67
-10.73%
$539,193 $4,934
May 22, 11 PM $67.96
-6.40%
$604,056 $4,471
May 22, 9 PM $70.26
-6.56%
$624,442 $4,554
May 22, 8 PM $74.97
+0.81%
$666,377 $4,357
May 22, 5 PM $74.39
+0.00%
$661,168 $4,646
May 22, 4 PM $74.75
-1.76%
$664,372 $4,634
May 22, 3 PM $76.49
-0.01%
$679,830 $6,948
May 22, 2 PM $76.99
+6.40%
$684,305 $6,925
May 22, 1 PM $72.23
-8.40%
$642,003 $6,853
May 22, 12 PM $79.89
+6.71%
$710,053 $6,738
May 22, 11 AM $69.83
+0.00%
$620,641 $6,489
May 22, 10 AM $69.67
-2.32%
$619,183 $6,493
May 22, 9 AM $78.75
+19.43%
$699,939 $6,563
May 22, 8 AM $61.78
-5.80%
$549,132 $5,000
May 22, 7 AM $67.44
-3.07%
$599,424 $5,042
May 22, 6 AM $70.62
-4.25%
$627,710 $5,359
May 22, 5 AM $70.96
+6.90%
$630,709 $4,668
May 22, 4 AM $66.38
+7.83%
$589,984 $4,555
May 22, 3 AM $61.12
-7.94%
$543,256 $5,293
May 22, 2 AM $60.96
-4.15%
$541,856 $5,260
May 22, 1 AM $60.85
+41.14%
$540,864 $5,132
May 21, 11 PM $43.55
-12.51%
$387,086 $4,789
May 21, 10 PM $48.89
+1.81%
$434,577 $4,776
May 21, 6 PM $48.6
-10.76%
$431,968 $4,623
May 21, 5 PM $54.37
+13.47%
$483,202 $4,504
May 21, 4 PM $47.91
+63.83%
$425,860 $4,396
May 21, 3 PM $27.34
+0.02%
$242,991 $2,082
May 21, 2 PM $27.25
+0.00%
$242,222 $2,084
May 21, 1 PM $27.77
+0.00%
$246,829 $2,064
May 21, 12 PM $28.72
+0.00%
$255,226 $2,139
May 21, 9 AM $28.98
+2.49%
$257,564 $3,820
May 21, 8 AM $28.07
-3.09%
$249,442 $3,749
May 21, 7 AM $29.58
-3.62%
$262,928 $3,701
May 21, 5 AM $31.92
-7.67%
$283,724 $3,239
May 21, 4 AM $33.94
-10.18%
$301,637 $2,934
May 21, 3 AM $38.09
+33.87%
$338,524 $2,433
May 21, 2 AM $29.65
+52.96%
$263,502 $2,170
May 21, 1 AM $19.25
+2.48%
$171,120 $1,938
May 21, 12 AM $18.56
+0.00%
$164,945 $1,910
May 20, 11 PM $15.56
+0.00%
$138,294 $1,737
May 20, 3 PM $19.83
+0.00%
$176,289 $1,755
May 20, 1 PM $19.35
+6.48%
$172,017 $1,740
May 20, 12 PM $20.6
-19.31%
$183,076 $1,631
May 20, 11 AM $23.89
+2.93%
$212,293 $1,363
May 20, 10 AM $22.99
+158.08%
$204,327 $566
May 20, 9 AM $8.9
+0.00%
$79,114 $0.1
Apr 11, 7 AM $10.75
+0.00%
$95,532 $7
Apr 10, 2 PM $15.25
+0.00%
$135,498 $6
Apr 10, 12 PM $12.47
+0.02%
$110,855 $5