Cmsn Historical Data

Cmsn Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $238.18
+11.69%
$2.12 million $9,232
May 28, 2 AM $212.63
+4.22%
$1.89 million $8,620
May 28, 1 AM $196.91
-7.45%
$1.75 million $8,443
May 28, 12 AM $201.19
+9.86%
$1.79 million $8,588
May 27, 11 PM $170.68
+2.53%
$1.52 million $8,730
May 27, 10 PM $158.19
-5.79%
$1.41 million $8,745
May 27, 9 PM $168.62
-3.71%
$1.5 million $8,334
May 27, 7 PM $185.75
+0.00%
$1.65 million $8,125
May 27, 4 PM $184.97
+2.44%
$1.64 million $8,193
May 27, 2 PM $177.95
+0.98%
$1.58 million $8,556
May 27, 1 PM $176.13
+4.26%
$1.57 million $8,247
May 27, 11 AM $173.5
-4.98%
$1.54 million $8,260
May 27, 10 AM $182.65
+1.56%
$1.62 million $8,291
May 27, 9 AM $178.88
-4.50%
$1.59 million $8,470
May 27, 8 AM $178.01
-8.73%
$1.58 million $9,938
May 27, 7 AM $190.65
-0.71%
$1.69 million $10,062
May 27, 6 AM $177.28
+0.66%
$1.58 million $9,927
May 27, 5 AM $173.08
-12.23%
$1.54 million $16,515
May 27, 4 AM $197.14
-8.09%
$1.75 million $16,571
May 27, 3 AM $207.85
+0.00%
$1.85 million $14,689
May 27, 2 AM $219.01
+16.96%
$1.95 million $15,479
May 27, 1 AM $167.69
-4.98%
$1.49 million $15,591
May 27, 12 AM $188.18
-0.57%
$1.67 million $15,100
May 26, 4 PM $163.78
+7.66%
$1.46 million $16,500
May 26, 3 PM $175.33
-4.22%
$1.56 million $81
May 26, 2 PM $183.8
+0.00%
$1.63 million $17,521
May 26, 12 PM $170.45
-0.78%
$1.51 million $18,527
May 26, 11 AM $166.29
-6.90%
$1.48 million $20,755
May 26, 10 AM $182.15
-8.82%
$1.62 million $20,901
May 26, 9 AM $200.28
+2.59%
$1.78 million $21,121
May 26, 8 AM $200.98
+8.75%
$1.79 million $19,395
May 26, 7 AM $207.23
-2.58%
$1.84 million $19,597
May 26, 6 AM $212.63
-8.00%
$1.89 million $20,444
May 26, 5 AM $223.38
+12.11%
$1.99 million $15,064
May 26, 4 AM $197.44
+10.84%
$1.75 million $19,784
May 26, 3 AM $177.79
+7.34%
$1.58 million $20,282
May 26, 2 AM $165.68
-21.10%
$1.47 million $22,322
May 26, 1 AM $212.36
+0.16%
$1.89 million $21,347
May 26, 12 AM $208.03
+3.08%
$1.85 million $21,223
May 25, 11 PM $202.92
+0.00%
$1.8 million $21,972
May 25, 9 PM $199.05
+7.09%
$1.77 million $22,835
May 25, 8 PM $185.44
-0.25%
$1.65 million $22,713
May 25, 7 PM $207.73
+1.71%
$1.85 million $22,254
May 25, 6 PM $201.88
+11.73%
$1.79 million $21,561
May 25, 5 PM $173.67
-2.52%
$1.54 million $22,973
May 25, 4 PM $172.55
+0.00%
$1.53 million $22,460
May 25, 3 PM $167.3
-6.95%
$1.49 million $23,674
May 25, 2 PM $184.67
+0.00%
$1.64 million $24,010
May 25, 1 PM $178.81
+0.59%
$1.59 million $24,915
May 25, 12 PM $176.56
+15.81%
$1.57 million $24,542