Cmsn Historical Data

Cmsn Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $149.62
-21.79%
$1.33 million $23,989
May 25, 10 AM $187.56
-10.76%
$1.67 million $22,259
May 25, 9 AM $210.66
+0.00%
$1.87 million $21,172
May 25, 8 AM $209.68
-9.89%
$1.86 million $21,289
May 25, 7 AM $232.63
+0.81%
$2.07 million $21,999
May 25, 6 AM $245.39
+9.07%
$2.18 million $24,391
May 25, 5 AM $226.35
-2.12%
$2.01 million $28,605
May 25, 4 AM $230.46
+2.99%
$2.05 million $24,490
May 25, 3 AM $201.33
+17.75%
$1.79 million $23,847
May 25, 2 AM $170.92
-2.35%
$1.52 million $21,560
May 25, 12 AM $175.87
+6.88%
$1.56 million $22,004
May 24, 11 PM $168.97
+1.38%
$1.5 million $21,796
May 24, 10 PM $170.35
+41.00%
$1.51 million $21,704
May 24, 9 PM $135.89
+0.00%
$1.21 million $20,766
May 24, 6 PM $138.69
+29.44%
$1.23 million $21,288
May 24, 5 PM $101.98
-6.66%
$906,435 $20,644
May 24, 4 PM $109.27
-19.78%
$971,176 $20,195
May 24, 3 PM $133.16
-7.73%
$1.18 million $18,773
May 24, 2 PM $159.68
-1.77%
$1.42 million $20,681
May 24, 1 PM $165.41
+3.41%
$1.47 million $23,245
May 24, 12 PM $159.62
+6.46%
$1.42 million $23,696
May 24, 11 AM $148.79
-15.85%
$1.32 million $23,054
May 24, 10 AM $178.85
+0.00%
$1.59 million $24,627
May 24, 9 AM $177.44
-3.32%
$1.58 million $25,227
May 24, 8 AM $179.66
-14.20%
$1.6 million $25,381
May 24, 7 AM $185.17
-0.84%
$1.65 million $23,295
May 24, 6 AM $191.45
+16.75%
$1.7 million $20,643
May 24, 5 AM $163.92
+22.05%
$1.46 million $15,557
May 24, 4 AM $134.39
+13.75%
$1.19 million $13,602
May 24, 3 AM $119.01
+0.00%
$1.06 million $12,525
May 24, 2 AM $119.62
+14.35%
$1.06 million $13,020
May 24, 1 AM $105.16
+0.00%
$934,678 $12,519
May 24, 12 AM $101.77
+4.18%
$904,525 $12,755
May 23, 11 PM $97.69
-8.46%
$868,261 $12,868
May 23, 7 PM $118.66
+0.01%
$1.05 million $12,962
May 23, 6 PM $118.21
+5.13%
$1.05 million $12,687
May 23, 5 PM $112.42
-8.16%
$999,159 $12,545
May 23, 4 PM $122.36
+2.29%
$1.09 million $11,989
May 23, 3 PM $110.4
+4.33%
$981,246 $11,731
May 23, 2 PM $103.9
-5.59%
$923,453 $9,208
May 23, 1 PM $107.37
+9.51%
$954,294 $6,557
May 23, 11 AM $92.3
+5.72%
$820,403 $5,772
May 23, 10 AM $91.88
+10.38%
$816,609 $5,785
May 23, 9 AM $83.24
+22.24%
$739,858 $2,826
May 23, 7 AM $68.34
+0.00%
$607,379 $4,241
May 23, 6 AM $68.34
+1.43%
$607,425 $4,444
May 23, 5 AM $67.39
+6.34%
$598,992 $5,108
May 23, 4 AM $67.09
+0.00%
$596,259 $4,925
May 23, 3 AM $61.49
+2.98%
$546,494 $4,859
May 23, 2 AM $62.18
+5.67%
$552,663 $4,988