Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

Cmsn Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $149.62
-21.79%
$1.33 million $23,989
May 25, 10 AM $187.56
-10.76%
$1.67 million $22,259
May 25, 9 AM $210.66
+0.00%
$1.87 million $21,172
May 25, 8 AM $209.68
-9.89%
$1.86 million $21,289
May 25, 7 AM $232.63
+0.81%
$2.07 million $21,999
May 25, 6 AM $245.39
+9.07%
$2.18 million $24,391
May 25, 5 AM $226.35
-2.12%
$2.01 million $28,605
May 25, 4 AM $230.46
+2.99%
$2.05 million $24,490
May 25, 3 AM $201.33
+17.75%
$1.79 million $23,847
May 25, 2 AM $170.92
-2.35%
$1.52 million $21,560
May 25, 12 AM $175.87
+6.88%
$1.56 million $22,004
May 24, 11 PM $168.97
+1.38%
$1.5 million $21,796
May 24, 10 PM $170.35
+41.00%
$1.51 million $21,704
May 24, 9 PM $135.89
+0.00%
$1.21 million $20,766
May 24, 6 PM $138.69
+29.44%
$1.23 million $21,288
May 24, 5 PM $101.98
-6.66%
$906,435 $20,644
May 24, 4 PM $109.27
-19.78%
$971,176 $20,195
May 24, 3 PM $133.16
-7.73%
$1.18 million $18,773
May 24, 2 PM $159.68
-1.77%
$1.42 million $20,681
May 24, 1 PM $165.41
+3.41%
$1.47 million $23,245
May 24, 12 PM $159.62
+6.46%
$1.42 million $23,696
May 24, 11 AM $148.79
-15.85%
$1.32 million $23,054
May 24, 10 AM $178.85
+0.00%
$1.59 million $24,627
May 24, 9 AM $177.44
-3.32%
$1.58 million $25,227
May 24, 8 AM $179.66
-14.20%
$1.6 million $25,381
May 24, 7 AM $185.17
-0.84%
$1.65 million $23,295
May 24, 6 AM $191.45
+16.75%
$1.7 million $20,643
May 24, 5 AM $163.92
+22.05%
$1.46 million $15,557
May 24, 4 AM $134.39
+13.75%
$1.19 million $13,602
May 24, 3 AM $119.01
+0.00%
$1.06 million $12,525
May 24, 2 AM $119.62
+14.35%
$1.06 million $13,020
May 24, 1 AM $105.16
+0.00%
$934,678 $12,519
May 24, 12 AM $101.77
+4.18%
$904,525 $12,755
May 23, 11 PM $97.69
-8.46%
$868,261 $12,868
May 23, 7 PM $118.66
+0.01%
$1.05 million $12,962
May 23, 6 PM $118.21
+5.13%
$1.05 million $12,687
May 23, 5 PM $112.42
-8.16%
$999,159 $12,545
May 23, 4 PM $122.36
+2.29%
$1.09 million $11,989
May 23, 3 PM $110.4
+4.33%
$981,246 $11,731
May 23, 2 PM $103.9
-5.59%
$923,453 $9,208
May 23, 1 PM $107.37
+9.51%
$954,294 $6,557
May 23, 11 AM $92.3
+5.72%
$820,403 $5,772
May 23, 10 AM $91.88
+10.38%
$816,609 $5,785
May 23, 9 AM $83.24
+22.24%
$739,858 $2,826
May 23, 7 AM $68.34
+0.00%
$607,379 $4,241
May 23, 6 AM $68.34
+1.43%
$607,425 $4,444
May 23, 5 AM $67.39
+6.34%
$598,992 $5,108
May 23, 4 AM $67.09
+0.00%
$596,259 $4,925
May 23, 3 AM $61.49
+2.98%
$546,494 $4,859
May 23, 2 AM $62.18
+5.67%
$552,663 $4,988