CLARITY Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0₆282
+0.00%
$ -- $ 1.37 million
6:03 PM $ 0.0₆274
+0.00%
$ -- $ 1.4 million
6:00 PM $ 0.0₆274
+0.00%
$ -- $ 1.39 million
5:57 PM $ 0.0₆271
+0.00%
$ -- $ 1.41 million
5:54 PM $ 0.0₆266
+0.00%
$ -- $ 1.41 million
5:47 PM $ 0.0₆277
+0.00%
$ -- $ 1.4 million
5:44 PM $ 0.0₆271
+0.00%
$ -- $ 1.4 million
5:41 PM $ 0.0₆268
+0.00%
$ -- $ 1.39 million
5:38 PM $ 0.0₆266
+0.00%
$ -- $ 1.4 million
5:34 PM $ 0.0₆283
+0.00%
$ -- $ 1.41 million
5:31 PM $ 0.0₆286
+0.00%
$ -- $ 1.44 million
5:28 PM $ 0.0₆268
+0.00%
$ -- $ 1.4 million
5:25 PM $ 0.0₆275
+0.00%
$ -- $ 1.39 million
5:22 PM $ 0.0₆28
+0.00%
$ -- $ 1.4 million
5:19 PM $ 0.0₆277
+0.00%
$ -- $ 1.4 million
5:15 PM $ 0.0₆287
+0.00%
$ -- $ 1.39 million
5:12 PM $ 0.0₆304
+0.00%
$ -- $ 1.4 million
5:09 PM $ 0.0₆306
+0.00%
$ -- $ 1.39 million
5:06 PM $ 0.0₆3
+0.00%
$ -- $ 1.41 million
5:03 PM $ 0.0₆303
+0.00%
$ -- $ 1.4 million
4:59 PM $ 0.0₆292
+0.00%
$ -- $ 1.36 million
4:56 PM $ 0.0₆26
+0.00%
$ -- $ 1.39 million
4:53 PM $ 0.0₆248
+0.00%
$ -- $ 1.36 million
4:50 PM $ 0.0₆248
+0.00%
$ -- $ 1.38 million
4:47 PM $ 0.0₆27
+0.00%
$ -- $ 1.38 million
4:43 PM $ 0.0₆265
+0.00%
$ -- $ 1.39 million
4:40 PM $ 0.0₆258
+0.00%
$ -- $ 1.38 million
4:37 PM $ 0.0₆255
+0.00%
$ -- $ 1.38 million
4:34 PM $ 0.0₆251
+0.00%
$ -- $ 1.38 million
4:31 PM $ 0.0₆248
+0.00%
$ -- $ 1.39 million
4:27 PM $ 0.0₆252
+0.00%
$ -- $ 1.39 million
4:24 PM $ 0.0₆263
+0.00%
$ -- $ 1.39 million
4:21 PM $ 0.0₆257
+0.00%
$ -- $ 1.39 million
4:18 PM $ 0.0₆253
+0.00%
$ -- $ 1.38 million
4:15 PM $ 0.0₆248
+0.00%
$ -- $ 1.38 million
4:11 PM $ 0.0₆256
+0.00%
$ -- $ 1.38 million
4:08 PM $ 0.0₆267
+0.00%
$ -- $ 1.38 million
4:05 PM $ 0.0₆249
+0.00%
$ -- $ 1.38 million
4:02 PM $ 0.0₆254
+0.00%
$ -- $ 1.38 million
3:59 PM $ 0.0₆26
+0.00%
$ -- $ 1.38 million
3:56 PM $ 0.0₆255
+0.00%
$ -- $ 1.38 million
3:52 PM $ 0.0₆265
+0.00%
$ -- $ 1.38 million
3:49 PM $ 0.0₆279
+0.00%
$ -- $ 1.37 million
3:46 PM $ 0.0₆28
+0.00%
$ -- $ 1.36 million
3:43 PM $ 0.0₆277
+0.00%
$ -- $ 1.38 million
3:40 PM $ 0.0₆286
+0.00%
$ -- $ 1.37 million
3:37 PM $ 0.0₆276
+0.00%
$ -- $ 1.37 million
3:33 PM $ 0.0₆259
+0.00%
$ -- $ 1.36 million
3:30 PM $ 0.0₆235
+0.00%
$ -- $ 1.37 million
3:27 PM $ 0.0₆245
+0.00%
$ -- $ 1.37 million
Download