CLARITY Historical Data

CLARITY Page 3
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₆238
+0.00%
$ -- $ 1.38 million
3:11 PM $ 0.0₆232
+0.00%
$ -- $ 1.37 million
3:08 PM $ 0.0₆228
+0.00%
$ -- $ 1.36 million
3:05 PM $ 0.0₆229
+0.00%
$ -- $ 1.37 million
3:01 PM $ 0.0₆235
+0.00%
$ -- $ 1.35 million
2:58 PM $ 0.0₆23
+0.00%
$ -- $ 1.36 million
2:55 PM $ 0.0₆225
+0.00%
$ -- $ 1.36 million
2:52 PM $ 0.0₆222
+0.00%
$ -- $ 1.36 million
2:49 PM $ 0.0₆228
+0.00%
$ -- $ 1.36 million
2:45 PM $ 0.0₆24
+0.00%
$ -- $ 1.36 million
2:42 PM $ 0.0₆224
+0.00%
$ -- $ 1.36 million
2:39 PM $ 0.0₆232
+0.00%
$ -- $ 1.36 million
2:36 PM $ 0.0₆234
+0.00%
$ -- $ 1.39 million
2:33 PM $ 0.0₆229
+0.00%
$ -- $ 1.37 million
2:30 PM $ 0.0₆236
+0.00%
$ -- $ 1.35 million
2:26 PM $ 0.0₆247
+0.00%
$ -- $ 1.35 million
2:23 PM $ 0.0₆245
+0.00%
$ -- $ 1.36 million
2:20 PM $ 0.0₆246
+0.00%
$ -- $ 1.36 million
2:17 PM $ 0.0₆253
+0.00%
$ -- $ 1.38 million
2:14 PM $ 0.0₆235
+0.00%
$ -- $ 1.36 million
2:10 PM $ 0.0₆213
+0.00%
$ -- $ 1.35 million
2:07 PM $ 0.0₆19
+0.00%
$ -- $ 1.36 million
2:04 PM $ 0.0₆201
+0.00%
$ -- $ 1.35 million
2:01 PM $ 0.0₆208
+0.00%
$ -- $ 1.37 million
1:58 PM $ 0.0₆206
+0.00%
$ -- $ 1.36 million
1:55 PM $ 0.0₆205
+0.00%
$ -- $ 1.36 million
1:51 PM $ 0.0₆203
+0.00%
$ -- $ 1.36 million
1:48 PM $ 0.0₆199
+0.00%
$ -- $ 1.36 million
1:45 PM $ 0.0₆196
+0.00%
$ -- $ 1.37 million
1:41 PM $ 0.0₆2
+0.00%
$ -- $ 1.37 million
1:38 PM $ 0.0₆208
+0.00%
$ -- $ 1.37 million
1:35 PM $ 0.0₆204
+0.00%
$ -- $ 1.36 million
1:32 PM $ 0.0₆199
+0.00%
$ -- $ 1.36 million
1:29 PM $ 0.0₆193
+0.00%
$ -- $ 1.35 million
1:25 PM $ 0.0₆203
+0.00%
$ -- $ 1.34 million
1:22 PM $ 0.0₆21
+0.00%
$ -- $ 1.35 million
1:19 PM $ 0.0₆191
+0.00%
$ -- $ 1.37 million
1:16 PM $ 0.0₆198
+0.00%
$ -- $ 1.35 million
1:13 PM $ 0.0₆199
+0.00%
$ -- $ 1.37 million
1:10 PM $ 0.0₆197
+0.00%
$ -- $ 1.35 million
1:06 PM $ 0.0₆198
+0.00%
$ -- $ 1.35 million
1:03 PM $ 0.0₆207
+0.00%
$ -- $ 1.34 million
1:00 PM $ 0.0₆206
+0.00%
$ -- $ 1.34 million
12:57 PM $ 0.0₆203
+0.00%
$ -- $ 1.35 million
12:54 PM $ 0.0₆213
+0.00%
$ -- $ 1.34 million
12:50 PM $ 0.0₆203
+0.00%
$ -- $ 1.35 million
12:47 PM $ 0.0₆188
+0.00%
$ -- $ 1.34 million
12:44 PM $ 0.0₆167
+0.00%
$ -- $ 1.34 million
12:41 PM $ 0.0₆176
+0.00%
$ -- $ 1.34 million
12:38 PM $ 0.0₆181
+0.00%
$ -- $ 1.35 million