CLARITY Historical Data

CLARITY Page 5
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0₆17
+0.00%
$ -- $ 1.33 million
12:15 PM $ 0.0₆179
+0.00%
$ -- $ 1.34 million
12:12 PM $ 0.0₆173
+0.00%
$ -- $ 1.34 million
12:09 PM $ 0.0₆169
+0.00%
$ -- $ 1.33 million
12:06 PM $ 0.0₆164
+0.00%
$ -- $ 1.33 million
12:03 PM $ 0.0₆173
+0.00%
$ -- $ 1.32 million
11:56 AM $ 0.0₆159
+0.00%
$ -- $ 1.33 million
11:53 AM $ 0.0₆164
+0.00%
$ -- $ 1.32 million
11:50 AM $ 0.0₆168
+0.00%
$ -- $ 1.33 million
11:47 AM $ 0.0₆168
+0.00%
$ -- $ 1.32 million
11:44 AM $ 0.0₆179
+0.00%
$ -- $ 1.34 million
11:40 AM $ 0.0₆184
+0.00%
$ -- $ 1.33 million
11:37 AM $ 0.0₆181
+0.00%
$ -- $ 1.33 million
11:34 AM $ 0.0₆178
+0.00%
$ -- $ 1.33 million
11:31 AM $ 0.0₆182
+0.00%
$ -- $ 1.32 million
11:28 AM $ 0.0₆168
+0.00%
$ -- $ 1.32 million
11:24 AM $ 0.0₆162
+0.00%
$ -- $ 1.32 million
11:21 AM $ 0.0₆141
+0.00%
$ -- $ 1.33 million
11:18 AM $ 0.0₆149
+0.00%
$ -- $ 1.31 million
11:15 AM $ 0.0₆152
+0.00%
$ -- $ 1.32 million
11:14 AM $ 0.0₆152
+0.00%
$ -- $ 1.32 million
11:13 AM $ 0.0₆151
+0.00%
$ -- $ 1.31 million
11:12 AM $ 0.0₆152
+0.00%
$ -- $ 1.31 million
11:09 AM $ 0.0₆146
+0.00%
$ -- $ 1.33 million
11:05 AM $ 0.0₆146
+0.00%
$ -- $ 1.3 million
11:02 AM $ 0.0₆141
+0.00%
$ -- $ 1.33 million
10:59 AM $ 0.0₆136
+0.00%
$ -- $ 1.31 million
10:56 AM $ 0.0₆139
+0.00%
$ -- $ 1.31 million
10:53 AM $ 0.0₆142
+0.00%
$ -- $ 1.31 million
10:49 AM $ 0.0₆138
+0.00%
$ -- $ 1.31 million
10:46 AM $ 0.0₆134
+0.00%
$ -- $ 1.31 million
10:43 AM $ 0.0₆131
+0.00%
$ -- $ 1.31 million
10:40 AM $ 0.0₆139
+0.00%
$ -- $ 1.31 million
10:37 AM $ 0.0₆143
+0.00%
$ -- $ 1.31 million
10:33 AM $ 0.0₆133
+0.00%
$ -- $ 1.3 million
10:30 AM $ 0.0₆135
+0.00%
$ -- $ 1.32 million
10:27 AM $ 0.0₆138
+0.00%
$ -- $ 1.31 million
10:24 AM $ 0.0₆136
+0.00%
$ -- $ 1.31 million
10:21 AM $ 0.0₆138
+0.00%
$ -- $ 1.31 million
10:18 AM $ 0.0₆144
+0.00%
$ -- $ 1.31 million
10:14 AM $ 0.0₆142
+0.00%
$ -- $ 1.31 million
10:11 AM $ 0.0₆141
+0.00%
$ -- $ 1.31 million
10:08 AM $ 0.0₆147
+0.00%
$ -- $ 1.31 million
10:05 AM $ 0.0₆13
+0.00%
$ -- $ 1.3 million
10:02 AM $ 0.0₆123
+0.00%
$ -- $ 1.3 million
9:58 AM $ 0.0₆111
+0.00%
$ -- $ 1.3 million
9:55 AM $ 0.0₆118
+0.00%
$ -- $ 1.3 million
9:52 AM $ 0.0₆125
+0.00%
$ -- $ 1.3 million
9:49 AM $ 0.0₆123
+0.00%
$ -- $ 1.3 million
9:46 AM $ 0.0₆119
+0.00%
$ -- $ 1.3 million