CLARITY Historical Data

CLARITY Page 6
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0₆134
+0.00%
$ -- $ 1.31 million
10:43 AM $ 0.0₆131
+0.00%
$ -- $ 1.31 million
10:40 AM $ 0.0₆139
+0.00%
$ -- $ 1.31 million
10:37 AM $ 0.0₆143
+0.00%
$ -- $ 1.31 million
10:33 AM $ 0.0₆133
+0.00%
$ -- $ 1.3 million
10:30 AM $ 0.0₆135
+0.00%
$ -- $ 1.32 million
10:27 AM $ 0.0₆138
+0.00%
$ -- $ 1.31 million
10:24 AM $ 0.0₆136
+0.00%
$ -- $ 1.31 million
10:21 AM $ 0.0₆138
+0.00%
$ -- $ 1.31 million
10:18 AM $ 0.0₆144
+0.00%
$ -- $ 1.31 million
10:14 AM $ 0.0₆142
+0.00%
$ -- $ 1.31 million
10:11 AM $ 0.0₆141
+0.00%
$ -- $ 1.31 million
10:08 AM $ 0.0₆147
+0.00%
$ -- $ 1.31 million
10:05 AM $ 0.0₆13
+0.00%
$ -- $ 1.3 million
10:02 AM $ 0.0₆123
+0.00%
$ -- $ 1.3 million
9:58 AM $ 0.0₆111
+0.00%
$ -- $ 1.3 million
9:55 AM $ 0.0₆118
+0.00%
$ -- $ 1.3 million
9:52 AM $ 0.0₆125
+0.00%
$ -- $ 1.3 million
9:49 AM $ 0.0₆123
+0.00%
$ -- $ 1.3 million
9:46 AM $ 0.0₆119
+0.00%
$ -- $ 1.3 million
9:42 AM $ 0.0₆117
+0.00%
$ -- $ 1.3 million
9:39 AM $ 0.0₆114
+0.00%
$ -- $ 1.3 million
9:36 AM $ 0.0₆111
+0.00%
$ -- $ 1.29 million
9:33 AM $ 0.0₆113
+0.00%
$ -- $ 1.3 million
9:30 AM $ 0.0₆119
+0.00%
$ -- $ 1.3 million
9:26 AM $ 0.0₆116
+0.00%
$ -- $ 1.29 million
9:23 AM $ 0.0₆114
+0.00%
$ -- $ 1.29 million
9:20 AM $ 0.0₆111
+0.00%
$ -- $ 1.3 million
9:17 AM $ 0.0₆115
+0.00%
$ -- $ 1.3 million
9:14 AM $ 0.0₆117
+0.00%
$ -- $ 1.29 million
9:11 AM $ 0.0₆106
+0.00%
$ -- $ 1.29 million
9:07 AM $ 0.0₆108
+0.00%
$ -- $ 1.29 million
9:04 AM $ 0.0₆112
+0.00%
$ -- $ 1.28 million
9:01 AM $ 0.0₆109
+0.00%
$ -- $ 1.29 million
8:58 AM $ 0.0₆119
+0.00%
$ -- $ 1.28 million
8:55 AM $ 0.0₆122
+0.00%
$ -- $ 1.32 million
8:51 AM $ 0.0₆12
+0.00%
$ -- $ 1.29 million
8:48 AM $ 0.0₆118
+0.00%
$ -- $ 1.29 million
8:35 AM $ 0.0₇854
+0.00%
$ -- $ 1.29 million
8:32 AM $ 0.0₇884
+0.00%
$ -- $ 1.27 million
8:29 AM $ 0.0₇887
+0.00%
$ -- $ 1.29 million
8:26 AM $ 0.0₇885
+0.00%
$ -- $ 1.27 million
8:23 AM $ 0.0₇874
+0.00%
$ -- $ 1.29 million
8:20 AM $ 0.0₇874
+0.00%
$ -- $ 1.29 million
8:16 AM $ 0.0₇852
+0.00%
$ -- $ 1.28 million
8:13 AM $ 0.0₇828
+0.00%
$ -- $ 1.29 million
8:10 AM $ 0.0₇896
+0.00%
$ -- $ 1.3 million
8:07 AM $ 0.0₇949
+0.00%
$ -- $ 1.3 million
8:04 AM $ 0.0₇922
+0.00%
$ -- $ 1.29 million
8:00 AM $ 0.0₇905
+0.00%
$ -- $ 1.29 million