RandomDEX Historical Data

RDX
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000694
-0.48%
$ -- $ 25
Jun 9 $ 0.0007
-32.10%
$ -- $ 6,365
Jun 2 $ 0.00104
-3.42%
$ 1.03 million $ 491
May 26 $ 0.00108
+0.43%
$ 1.08 million $ 520
May 19 $ 0.00107
-32.26%
$ 1.07 million $ 3,229
May 12 $ 0.00161
-22.76%
$ 1.58 million $ 2,577
May 5 $ 0.00224
+137.88%
$ 2.08 million $ 16,105
Apr 28 $ 0.00112
-1.07%
$ 948,689 $ 954
Apr 21 $ 0.00107
+11.94%
$ -- $ 5,622
Apr 14 $ 0.000962
-1.96%
$ 952,900 $ 4,282
Apr 7 $ 0.000994
-10.83%
$ 981,500 $ 3,366
Mar 31 $ 0.00129
-14.12%
$ 1.11 million $ 1,407
Mar 24 $ 0.00155
+9.96%
$ 1.5 million $ 7,378
Mar 17 $ 0.00133
+2.03%
$ -- $ 2,377
Mar 10 $ 0.00129
-18.70%
$ 1.31 million $ 3,140
Mar 3 $ 0.00174
-9.09%
$ 1.59 million $ 14,023
Feb 24 $ 0.00191
-24.18%
$ 1.91 million $ 9,981
Feb 17 $ 0.00278
-5.57%
$ 2.52 million $ 16,289
Feb 10 $ 0.00283
-8.89%
$ 2.95 million $ 19,798
Feb 3 $ 0.00331
-8.85%
$ 3.1 million $ 49,313
Jan 27 $ 0.00363
+2.86%
$ 3.63 million $ 48,973
Jan 20 $ 0.00378
-12.63%
$ 3.53 million $ 63,013
Jan 13 $ 0.00531
-33.39%
$ 4.34 million $ 65,920
Jan 6 $ 0.00863
-41.05%
$ 7.92 million $ 65,236
Dec 30 $ 0.0148
-3.16%
$ 14.65 million $ 48,520
Download