Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandomDEX Historical Data

RDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30 $0.000694
-0.48%
$-- $25
Jun 9 $0.0007
-32.10%
$-- $6,365
Jun 2 $0.00104
-3.42%
$1.03 million $491
May 26 $0.00108
+0.43%
$1.08 million $520
May 19 $0.00107
-32.26%
$1.07 million $3,229
May 12 $0.00161
-22.76%
$1.58 million $2,577
May 5 $0.00224
+137.88%
$2.08 million $16,105
Apr 28 $0.00112
-1.07%
$948,689 $954
Apr 21 $0.00107
+11.94%
$-- $5,622
Apr 14 $0.000962
-1.96%
$952,900 $4,282
Apr 7 $0.000994
-10.83%
$981,500 $3,366
Mar 31 $0.00129
-14.12%
$1.11 million $1,407
Mar 24 $0.00155
+9.96%
$1.5 million $7,378
Mar 17 $0.00133
+2.03%
$-- $2,377
Mar 10 $0.00129
-18.70%
$1.31 million $3,140
Mar 3 $0.00174
-9.09%
$1.59 million $14,023
Feb 24 $0.00191
-24.18%
$1.91 million $9,981
Feb 17 $0.00278
-5.57%
$2.52 million $16,289
Feb 10 $0.00283
-8.89%
$2.95 million $19,798
Feb 3 $0.00331
-8.85%
$3.1 million $49,313
Jan 27 $0.00363
+2.86%
$3.63 million $48,973
Jan 20 $0.00378
-12.63%
$3.53 million $63,013
Jan 13 $0.00531
-33.39%
$4.34 million $65,920
Jan 6 $0.00863
-41.05%
$7.92 million $65,236
Dec 30 $0.0148
-3.16%
$14.65 million $48,520
Download