Coinranking
RandomDEX Historical Data
RDX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2025 | $0.000694 | -0.48% | ||
| Jun 29, 2025 | $0.000697 | +2.34% | ||
| Jun 14, 2025 | $0.0007 | -2.88% | ||
| Jun 13, 2025 | $0.00072 | -29.63% | ||
| Jun 12, 2025 | $0.00102 | -3.15% | ||
| Jun 11, 2025 | $0.00104 | -1.44% | ||
| Jun 10, 2025 | $0.00106 | -8.06% | ||
| Jun 9, 2025 | $0.00114 | +10.43% | ||
| Jun 8, 2025 | $0.00103 | -0.59% | ||
| Jun 7, 2025 | $0.00104 | +0.50% | ||
| Jun 6, 2025 | $0.00107 | +3.95% | ||
| Jun 5, 2025 | $0.00103 | -7.14% | ||
| Jun 4, 2025 | $0.00111 | +0.18% | ||
| Jun 3, 2025 | $0.00109 | +0.62% | ||
| Jun 2, 2025 | $0.00109 | +0.76% | ||
| Jun 1, 2025 | $0.00108 | +2.68% | ||
| May 31, 2025 | $0.00105 | +0.63% | ||
| May 30, 2025 | $0.00105 | -1.84% | ||
| May 29, 2025 | $0.00107 | -3.73% | ||
| May 28, 2025 | $0.00111 | +0.50% | ||
| May 27, 2025 | $0.00111 | +3.76% | ||
| May 26, 2025 | $0.00107 | -0.71% | ||
| May 25, 2025 | $0.00107 | -0.04% | ||
| May 24, 2025 | $0.00107 | -14.82% | ||
| May 23, 2025 | $0.00126 | -3.89% | ||
| May 22, 2025 | $0.00131 | +6.32% | ||
| May 21, 2025 | $0.00124 | +3.68% | ||
| May 20, 2025 | $0.00148 | -1.37% | ||
| May 19, 2025 | $0.00149 | -5.87% | ||
| May 18, 2025 | $0.00158 | -2.30% | ||
| May 17, 2025 | $0.00161 | -3.69% | ||
| May 16, 2025 | $0.00167 | -3.26% | ||
| May 15, 2025 | $0.00172 | -9.08% | ||
| May 14, 2025 | $0.00176 | -5.85% | ||
| May 13, 2025 | $0.00186 | +4.48% | ||
| May 12, 2025 | $0.00178 | -14.45% | ||
| May 11, 2025 | $0.00208 | -7.28% | ||
| May 10, 2025 | $0.00224 | +0.30% | ||
| May 9, 2025 | $0.00222 | +37.32% | ||
| May 8, 2025 | $0.00161 | +44.15% | ||
| May 7, 2025 | $0.00112 | -2.14% | ||
| May 6, 2025 | $0.00114 | +17.44% | ||
| May 5, 2025 | $0.000976 | +3.82% | ||
| May 4, 2025 | $0.000949 | -15.57% | ||
| May 3, 2025 | $0.00112 | -0.11% | ||
| May 2, 2025 | $0.00112 | +3.62% | ||
| May 1, 2025 | $0.00108 | +1.15% | ||
| Apr 30, 2025 | $0.00107 | +0.92% | ||
| Apr 29, 2025 | $0.00106 | -6.57% | ||
| Apr 27, 2025 | $0.00107 | -2.32% | ||
Previous Next