Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandomDEX Historical Data

RDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.000694
-0.48%
$694,006 $25
Jun 29, 2025 $0.000697
+2.34%
$696,505 $25
Jun 14, 2025 $0.0007
-2.88%
$700,442 $79
Jun 13, 2025 $0.00072
-29.63%
$720,028 $3,673
Jun 12, 2025 $0.00102
-3.15%
$1.02 million $147
Jun 11, 2025 $0.00104
-1.44%
$-- $582
Jun 10, 2025 $0.00106
-8.06%
$1.06 million $724
Jun 9, 2025 $0.00114
+10.43%
$1.14 million $1,161
Jun 8, 2025 $0.00103
-0.59%
$1.03 million $1
Jun 7, 2025 $0.00104
+0.50%
$1.04 million $176
Jun 6, 2025 $0.00107
+3.95%
$-- $1
Jun 5, 2025 $0.00103
-7.14%
$1.03 million $1
Jun 4, 2025 $0.00111
+0.18%
$1.11 million $137
Jun 3, 2025 $0.00109
+0.62%
$1.09 million $81
Jun 2, 2025 $0.00109
+0.76%
$1.09 million $97
Jun 1, 2025 $0.00108
+2.68%
$1.08 million $143
May 31, 2025 $0.00105
+0.63%
$1.05 million $1
May 30, 2025 $0.00105
-1.84%
$1.05 million $135
May 29, 2025 $0.00107
-3.73%
$1.07 million $137
May 28, 2025 $0.00111
+0.50%
$1.11 million $1
May 27, 2025 $0.00111
+3.76%
$1.11 million $48
May 26, 2025 $0.00107
-0.71%
$1.07 million $56
May 25, 2025 $0.00107
-0.04%
$1.07 million $26
May 24, 2025 $0.00107
-14.82%
$1.07 million $898
May 23, 2025 $0.00126
-3.89%
$1.26 million $51
May 22, 2025 $0.00131
+6.32%
$1.31 million $236
May 21, 2025 $0.00124
+3.68%
$1.24 million $488
May 20, 2025 $0.00148
-1.37%
$1.48 million $474
May 19, 2025 $0.00149
-5.87%
$1.49 million $1,082
May 18, 2025 $0.00158
-2.30%
$1.58 million $60
May 17, 2025 $0.00161
-3.69%
$1.61 million $1
May 16, 2025 $0.00167
-3.26%
$1.67 million $319
May 15, 2025 $0.00172
-9.08%
$1.72 million $876
May 14, 2025 $0.00176
-5.85%
$-- $566
May 13, 2025 $0.00186
+4.48%
$1.86 million $624
May 12, 2025 $0.00178
-14.45%
$1.78 million $192
May 11, 2025 $0.00208
-7.28%
$2.08 million $327
May 10, 2025 $0.00224
+0.30%
$2.24 million $2,897
May 9, 2025 $0.00222
+37.32%
$2.22 million $5,672
May 8, 2025 $0.00161
+44.15%
$1.61 million $3,683
May 7, 2025 $0.00112
-2.14%
$1.12 million $545
May 6, 2025 $0.00114
+17.44%
$1.14 million $3,034
May 5, 2025 $0.000976
+3.82%
$976,123 $275
May 4, 2025 $0.000949
-15.57%
$948,689 $1,855
May 3, 2025 $0.00112
-0.11%
$1.12 million $67
May 2, 2025 $0.00112
+3.62%
$1.12 million $164
May 1, 2025 $0.00108
+1.15%
$1.08 million $93
Apr 30, 2025 $0.00107
+0.92%
$1.07 million $6
Apr 29, 2025 $0.00106
-6.57%
$1.06 million $625
Apr 27, 2025 $0.00107
-2.32%
$-- $134
Download