RandomDEX Historical Data

RDX
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000694
-0.48%
$ 694,006 $ 25
Jun 29, 2025 $ 0.000697
+2.34%
$ 696,505 $ 25
Jun 14, 2025 $ 0.0007
-2.88%
$ 700,442 $ 79
Jun 13, 2025 $ 0.00072
-29.63%
$ 720,028 $ 3,673
Jun 12, 2025 $ 0.00102
-3.15%
$ 1.02 million $ 147
Jun 11, 2025 $ 0.00104
-1.44%
$ -- $ 582
Jun 10, 2025 $ 0.00106
-8.06%
$ 1.06 million $ 724
Jun 9, 2025 $ 0.00114
+10.43%
$ 1.14 million $ 1,161
Jun 8, 2025 $ 0.00103
-0.59%
$ 1.03 million $ 1
Jun 7, 2025 $ 0.00104
+0.50%
$ 1.04 million $ 176
Jun 6, 2025 $ 0.00107
+3.95%
$ -- $ 1
Jun 5, 2025 $ 0.00103
-7.14%
$ 1.03 million $ 1
Jun 4, 2025 $ 0.00111
+0.18%
$ 1.11 million $ 137
Jun 3, 2025 $ 0.00109
+0.62%
$ 1.09 million $ 81
Jun 2, 2025 $ 0.00109
+0.76%
$ 1.09 million $ 97
Jun 1, 2025 $ 0.00108
+2.68%
$ 1.08 million $ 143
May 31, 2025 $ 0.00105
+0.63%
$ 1.05 million $ 1
May 30, 2025 $ 0.00105
-1.84%
$ 1.05 million $ 135
May 29, 2025 $ 0.00107
-3.73%
$ 1.07 million $ 137
May 28, 2025 $ 0.00111
+0.50%
$ 1.11 million $ 1
May 27, 2025 $ 0.00111
+3.76%
$ 1.11 million $ 48
May 26, 2025 $ 0.00107
-0.71%
$ 1.07 million $ 56
May 25, 2025 $ 0.00107
-0.04%
$ 1.07 million $ 26
May 24, 2025 $ 0.00107
-14.82%
$ 1.07 million $ 898
May 23, 2025 $ 0.00126
-3.89%
$ 1.26 million $ 51
May 22, 2025 $ 0.00131
+6.32%
$ 1.31 million $ 236
May 21, 2025 $ 0.00124
+3.68%
$ 1.24 million $ 488
May 20, 2025 $ 0.00148
-1.37%
$ 1.48 million $ 474
May 19, 2025 $ 0.00149
-5.87%
$ 1.49 million $ 1,082
May 18, 2025 $ 0.00158
-2.30%
$ 1.58 million $ 60
May 17, 2025 $ 0.00161
-3.69%
$ 1.61 million $ 1
May 16, 2025 $ 0.00167
-3.26%
$ 1.67 million $ 319
May 15, 2025 $ 0.00172
-9.08%
$ 1.72 million $ 876
May 14, 2025 $ 0.00176
-5.85%
$ -- $ 566
May 13, 2025 $ 0.00186
+4.48%
$ 1.86 million $ 624
May 12, 2025 $ 0.00178
-14.45%
$ 1.78 million $ 192
May 11, 2025 $ 0.00208
-7.28%
$ 2.08 million $ 327
May 10, 2025 $ 0.00224
+0.30%
$ 2.24 million $ 2,897
May 9, 2025 $ 0.00222
+37.32%
$ 2.22 million $ 5,672
May 8, 2025 $ 0.00161
+44.15%
$ 1.61 million $ 3,683
May 7, 2025 $ 0.00112
-2.14%
$ 1.12 million $ 545
May 6, 2025 $ 0.00114
+17.44%
$ 1.14 million $ 3,034
May 5, 2025 $ 0.000976
+3.82%
$ 976,123 $ 275
May 4, 2025 $ 0.000949
-15.57%
$ 948,689 $ 1,855
May 3, 2025 $ 0.00112
-0.11%
$ 1.12 million $ 67
May 2, 2025 $ 0.00112
+3.62%
$ 1.12 million $ 164
May 1, 2025 $ 0.00108
+1.15%
$ 1.08 million $ 93
Apr 30, 2025 $ 0.00107
+0.92%
$ 1.07 million $ 6
Apr 29, 2025 $ 0.00106
-6.57%
$ 1.06 million $ 625
Apr 27, 2025 $ 0.00107
-2.32%
$ -- $ 134
Download