Groq AI Historical Data

GROQ
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₇334
+1.81%
$ -- $ 2,186
Mar 4, 2024 $ 0.0₇328
+2.20%
$ 32,115 $ 2,143
Feb 28, 2024 $ 0.0₇401
+2.47%
$ -- $ 2,310
Feb 27, 2024 $ 0.0₇391
+0.41%
$ 38,303 $ 2,258
Feb 23, 2024 $ 0.0₇569
-1.69%
$ -- $ 5,446
Feb 22, 2024 $ 0.0₇579
-7.60%
$ 56,739 $ 9,719
Feb 21, 2024 $ 0.0₇627
+0.05%
$ 61,489 $ 79,686
Feb 20, 2024 $ 0.0₇627
+0.01%
$ 61,444 $ 15,533
Nov 17, 2023 $ 0.0₇302
+1.15%
$ -- $ 1,994
Nov 16, 2023 $ 0.0₇298
-12.36%
$ 29,209 $ 6,307
Download