CLAWD ATG Historical Data

CLAWD ATG
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₆385
+0.86%
$ -- $ 185
Apr 26, 2026 $ 0.0₆381
+2.54%
$ 38,142 $ 184
Apr 25, 2026 $ 0.0₆4
+0.09%
$ 39,972 $ 451
Apr 4, 2026 $ 0.0₆341
+0.09%
$ -- $ 104
Mar 6, 2026 $ 0.0₆339
-5.29%
$ -- $ 3
Feb 26, 2026 $ 0.0₆288
-0.73%
$ 28,847 $ 154
Feb 25, 2026 $ 0.0₆294
-1.44%
$ 29,415 $ 155
Feb 18, 2026 $ 0.0₆303
-0.23%
$ -- $ 0.01
Feb 17, 2026 $ 0.0₆304
-0.26%
$ 30,389 $ 0.01
Feb 16, 2026 $ 0.0₆304
+1.54%
$ 30,444 $ 0
Feb 15, 2026 $ 0.0₆299
-5.15%
$ 29,919 $ 0
Feb 13, 2026 $ 0.0₆295
-0.50%
$ -- $ 35
Feb 12, 2026 $ 0.0₆297
-1.21%
$ 29,695 $ 35
Feb 3, 2026 $ 0.0₆348
-2.30%
$ -- $ 238
Feb 2, 2026 $ 0.0₆356
-5.48%
$ 35,635 $ 243
Feb 1, 2026 $ 0.0₆375
-2.29%
$ 37,510 $ 1
Jan 31, 2026 $ 0.0₆449
-0.34%
$ -- $ 97
Jan 30, 2026 $ 0.0₆449
-7.46%
$ 44,887 $ 98
Jan 29, 2026 $ 0.0₆485
-9.58%
$ 48,490 $ 118
Jan 28, 2026 $ 0.0₆536
-0.85%
$ 53,630 $ 14
Jan 27, 2026 $ 0.0₆539
-20.16%
$ -- $ 17,908
Download