CLAWD ATG Historical Data

CLAWD ATG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₆301
-0.24%
$ 30,130 $ 0
Feb 17, 6 AM $ 0.0₆302
+0.47%
$ 30,230 $ 0
Feb 17, 5 AM $ 0.0₆301
-0.83%
$ 30,088 $ 0
Feb 17, 4 AM $ 0.0₆303
-0.08%
$ 30,308 $ 0
Feb 17, 3 AM $ 0.0₆303
-0.70%
$ 30,326 $ 0
Feb 17, 2 AM $ 0.0₆305
+0.04%
$ 30,544 $ 0
Feb 17, 1 AM $ 0.0₆305
+0.11%
$ 30,517 $ 0
Feb 17, 12 AM $ 0.0₆305
-0.02%
$ 30,462 $ 0
Feb 16, 11 PM $ 0.0₆304
+0.35%
$ 30,444 $ 0
Feb 16, 10 PM $ 0.0₆304
+0.15%
$ 30,355 $ 0
Feb 16, 9 PM $ 0.0₆303
+0.23%
$ 30,325 $ 0
Feb 16, 8 PM $ 0.0₆302
+0.31%
$ 30,231 $ 0
Feb 16, 7 PM $ 0.0₆301
-0.12%
$ 30,076 $ 0
Feb 16, 6 PM $ 0.0₆302
-0.11%
$ 30,190 $ 0
Feb 16, 5 PM $ 0.0₆302
+0.47%
$ 30,215 $ 0
Feb 16, 4 PM $ 0.0₆3
+0.95%
$ 30,041 $ 0
Feb 16, 3 PM $ 0.0₆298
-0.87%
$ 29,770 $ 0.01
Feb 16, 2 PM $ 0.0₆3
-0.21%
$ 30,031 $ 0
Feb 16, 1 PM $ 0.0₆302
-0.79%
$ 30,218 $ 0
Feb 16, 12 PM $ 0.0₆303
+0.80%
$ 30,282 $ 0
Feb 16, 11 AM $ 0.0₆301
-0.47%
$ 30,069 $ 0
Feb 16, 10 AM $ 0.0₆302
-0.44%
$ 30,204 $ 0
Feb 16, 9 AM $ 0.0₆303
+0.46%
$ 30,258 $ 0
Feb 16, 8 AM $ 0.0₆301
+0.27%
$ 30,110 $ 0
Feb 16, 7 AM $ 0.0₆301
+0.42%
$ 30,097 $ 0
Feb 16, 6 AM $ 0.0₆3
+0.39%
$ 29,952 $ 0
Feb 16, 5 AM $ 0.0₆299
-0.44%
$ 29,856 $ 0
Feb 16, 4 AM $ 0.0₆3
+0.59%
$ 29,987 $ 0
Feb 16, 3 AM $ 0.0₆297
-0.48%
$ 29,749 $ 0
Feb 16, 2 AM $ 0.0₆299
-0.15%
$ 29,870 $ 0
Feb 16, 1 AM $ 0.0₆3
+0.00%
$ 30,002 $ 0
Feb 16, 12 AM $ 0.0₆3
+0.16%
$ 30,030 $ 0
Feb 15, 11 PM $ 0.0₆299
-0.37%
$ 29,919 $ 0
Feb 15, 10 PM $ 0.0₆3
+0.46%
$ 29,972 $ 0
Feb 15, 9 PM $ 0.0₆299
+0.29%
$ 29,870 $ 0
Feb 15, 8 PM $ 0.0₆297
+0.46%
$ 29,742 $ 0
Feb 15, 7 PM $ 0.0₆297
-0.64%
$ 29,680 $ 0
Feb 15, 6 PM $ 0.0₆299
-0.21%
$ 29,948 $ 0
Feb 15, 5 PM $ 0.0₆305
-0.51%
$ 30,459 $ 0
Feb 15, 4 PM $ 0.0₆306
-0.15%
$ 30,589 $ 0
Feb 15, 3 PM $ 0.0₆306
-0.16%
$ 30,599 $ 0
Feb 15, 2 PM $ 0.0₆306
-0.26%
$ 30,559 $ 0
Feb 15, 1 PM $ 0.0₆306
-2.42%
$ 30,644 $ 0
Feb 15, 12 PM $ 0.0₆315
+0.17%
$ 31,499 $ 0
Feb 15, 11 AM $ 0.0₆314
-0.03%
$ 31,446 $ 0
Feb 15, 10 AM $ 0.0₆314
-0.43%
$ 31,445 $ 0
Feb 15, 9 AM $ 0.0₆316
+0.28%
$ 31,631 $ 0
Feb 13, 8 AM $ 0.0₆295
+0.00%
$ 29,511 $ 35
Feb 13, 7 AM $ 0.0₆296
+0.72%
$ 29,643 $ 35
Feb 13, 6 AM $ 0.0₆294
-0.69%
$ 29,418 $ 35