CLAWD ATG Historical Data

CLAWD ATG Page 4
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₆296
-0.47%
$ 29,590 $ 35
Feb 13, 4 AM $ 0.0₆298
-0.13%
$ 29,755 $ 35
Feb 13, 3 AM $ 0.0₆298
+0.46%
$ 29,818 $ 35
Feb 13, 2 AM $ 0.0₆297
-0.03%
$ 29,689 $ 35
Feb 13, 1 AM $ 0.0₆296
+0.53%
$ 29,624 $ 35
Feb 13, 12 AM $ 0.0₆295
-0.54%
$ 29,500 $ 35
Feb 12, 11 PM $ 0.0₆297
+0.39%
$ 29,695 $ 35
Feb 12, 10 PM $ 0.0₆294
+0.24%
$ 29,415 $ 35
Feb 12, 9 PM $ 0.0₆293
+0.26%
$ 29,314 $ 35
Feb 12, 8 PM $ 0.0₆293
-0.72%
$ 29,286 $ 35
Feb 12, 7 PM $ 0.0₆295
+0.74%
$ 29,499 $ 35
Feb 12, 6 PM $ 0.0₆291
-0.65%
$ 29,074 $ 35
Feb 12, 5 PM $ 0.0₆293
+0.23%
$ 29,251 $ 35
Feb 12, 4 PM $ 0.0₆291
-2.63%
$ 29,064 $ 35
Feb 12, 3 PM $ 0.0₆3
-0.45%
$ 30,044 $ 35
Feb 12, 2 PM $ 0.0₆303
+0.01%
$ 30,331 $ 36
Feb 12, 1 PM $ 0.0₆303
+0.14%
$ 30,298 $ 36
Feb 12, 12 PM $ 0.0₆303
-0.50%
$ 30,251 $ 36
Feb 12, 11 AM $ 0.0₆305
+0.49%
$ 30,457 $ 36
Feb 12, 10 AM $ 0.0₆303
+0.42%
$ 30,255 $ 36
Feb 12, 9 AM $ 0.0₆302
+0.86%
$ 30,161 $ 36
Feb 12, 8 AM $ 0.0₆299
-0.50%
$ 29,911 $ 35
Feb 3, 10 AM $ 0.0₆348
+0.00%
$ 34,798 $ 238
Feb 3, 9 AM $ 0.0₆347
-1.47%
$ 34,745 $ 237
Feb 3, 8 AM $ 0.0₆353
+0.02%
$ 35,305 $ 241
Feb 3, 7 AM $ 0.0₆354
+0.30%
$ 35,355 $ 241
Feb 3, 6 AM $ 0.0₆353
-0.05%
$ 35,264 $ 240
Feb 3, 5 AM $ 0.0₆353
-0.93%
$ 35,323 $ 241
Feb 3, 4 AM $ 0.0₆355
+0.56%
$ 35,510 $ 243
Feb 3, 3 AM $ 0.0₆353
+0.64%
$ 35,259 $ 241
Feb 3, 2 AM $ 0.0₆353
-1.07%
$ 35,294 $ 239
Feb 3, 1 AM $ 0.0₆356
+0.08%
$ 35,614 $ 243
Feb 3, 12 AM $ 0.0₆355
-0.29%
$ 35,515 $ 243
Feb 2, 11 PM $ 0.0₆356
-0.05%
$ 35,635 $ 243
Feb 2, 10 PM $ 0.0₆356
+0.35%
$ 35,634 $ 243
Feb 2, 9 PM $ 0.0₆355
+0.87%
$ 35,511 $ 242
Feb 2, 8 PM $ 0.0₆352
-0.61%
$ 35,171 $ 240
Feb 2, 7 PM $ 0.0₆354
-0.54%
$ 35,442 $ 241
Feb 2, 6 PM $ 0.0₆357
-0.16%
$ 35,654 $ 243
Feb 2, 5 PM $ 0.0₆359
+0.39%
$ 35,916 $ 244
Feb 2, 4 PM $ 0.0₆362
+0.32%
$ 36,171 $ 244
Feb 2, 3 PM $ 0.0₆359
+1.53%
$ 35,939 $ 247
Feb 2, 2 PM $ 0.0₆35
-0.60%
$ 35,005 $ 243
Feb 2, 1 PM $ 0.0₆351
+0.46%
$ 35,114 $ 242
Feb 2, 12 PM $ 0.0₆351
+0.99%
$ 35,057 $ 240
Feb 2, 11 AM $ 0.0₆347
+0.26%
$ 34,658 $ 238
Feb 2, 10 AM $ 0.0₆347
-9.04%
$ 34,731 $ 237
Feb 2, 9 AM $ 0.0₆379
+1.22%
$ 37,876 $ 1
Feb 2, 8 AM $ 0.0₆373
+0.19%
$ 37,348 $ 1
Feb 2, 7 AM $ 0.0₆371
+0.85%
$ 37,097 $ 1