CLAWD ATG Historical Data

CLAWD ATG Page 5
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₆366
+0.10%
$ 36,607 $ 1
Feb 2, 5 AM $ 0.0₆365
-2.53%
$ 36,548 $ 1
Feb 2, 4 AM $ 0.0₆375
+3.09%
$ 37,507 $ 1
Feb 2, 3 AM $ 0.0₆362
-4.13%
$ 36,235 $ 1
Feb 2, 2 AM $ 0.0₆382
-0.31%
$ 38,162 $ 1
Feb 2, 1 AM $ 0.0₆384
-0.14%
$ 38,395 $ 1
Feb 2, 12 AM $ 0.0₆385
+2.17%
$ 38,519 $ 1
Feb 1, 11 PM $ 0.0₆375
-3.08%
$ 37,510 $ 1
Feb 1, 10 PM $ 0.0₆385
+0.42%
$ 38,533 $ 1
Feb 1, 9 PM $ 0.0₆385
-0.80%
$ 38,458 $ 1
Feb 1, 8 PM $ 0.0₆384
-0.78%
$ 38,396 $ 1
Feb 1, 7 PM $ 0.0₆39
-0.23%
$ 38,975 $ 1
Feb 1, 6 PM $ 0.0₆393
+2.26%
$ 39,269 $ 1
Feb 1, 5 PM $ 0.0₆384
+0.12%
$ 38,437 $ 1
Jan 31, 4 AM $ 0.0₆449
+0.00%
$ -- $ 97
Jan 31, 3 AM $ 0.0₆45
-0.12%
$ 44,993 $ 97
Jan 31, 2 AM $ 0.0₆448
-0.47%
$ 44,806 $ 97
Jan 31, 1 AM $ 0.0₆451
-0.16%
$ 45,070 $ 97
Jan 31, 12 AM $ 0.0₆451
+0.12%
$ 45,114 $ 97
Jan 30, 11 PM $ 0.0₆449
-0.23%
$ 44,887 $ 98
Jan 30, 10 PM $ 0.0₆449
-0.08%
$ 44,931 $ 98
Jan 30, 9 PM $ 0.0₆449
+0.38%
$ 44,909 $ 207
Jan 30, 8 PM $ 0.0₆447
-2.00%
$ 44,738 $ 206
Jan 30, 7 PM $ 0.0₆457
+1.43%
$ 45,717 $ 210
Jan 30, 6 PM $ 0.0₆445
-1.82%
$ 44,493 $ 207
Jan 30, 5 PM $ 0.0₆455
-0.09%
$ 45,474 $ 212
Jan 30, 4 PM $ 0.0₆455
-0.08%
$ 45,499 $ 213
Jan 30, 3 PM $ 0.0₆451
-1.67%
$ 45,132 $ 213
Jan 30, 2 PM $ 0.0₆455
-0.07%
$ 45,530 $ 215
Jan 30, 1 PM $ 0.0₆455
-0.42%
$ 45,477 $ 213
Jan 30, 12 PM $ 0.0₆457
+0.19%
$ 45,719 $ 214
Jan 30, 11 AM $ 0.0₆456
+0.28%
$ 45,609 $ 214
Jan 30, 10 AM $ 0.0₆454
+0.14%
$ 45,429 $ 213
Jan 30, 9 AM $ 0.0₆454
-0.18%
$ 45,432 $ 212
Jan 30, 8 AM $ 0.0₆456
+0.18%
$ 45,562 $ 213
Jan 30, 7 AM $ 0.0₆456
+0.93%
$ 45,556 $ 213
Jan 30, 6 AM $ 0.0₆454
-1.04%
$ 45,366 $ 211
Jan 30, 5 AM $ 0.0₆459
-0.01%
$ 45,937 $ 215
Jan 30, 4 AM $ 0.0₆461
+0.96%
$ 46,061 $ 215
Jan 30, 3 AM $ 0.0₆471
+0.11%
$ 47,074 $ 116
Jan 30, 2 AM $ 0.0₆465
-0.76%
$ 46,536 $ 115
Jan 30, 1 AM $ 0.0₆482
-0.46%
$ 48,161 $ 115
Jan 30, 12 AM $ 0.0₆482
-0.59%
$ 48,220 $ 119
Jan 29, 11 PM $ 0.0₆485
+0.21%
$ 48,490 $ 118
Jan 29, 10 PM $ 0.0₆484
-0.07%
$ 48,391 $ 124
Jan 29, 9 PM $ 0.0₆484
+0.62%
$ 48,403 $ 124
Jan 29, 8 PM $ 0.0₆481
-3.51%
$ 48,055 $ 130
Jan 29, 7 PM $ 0.0₆497
-0.10%
$ 49,744 $ 17
Jan 29, 6 PM $ 0.0₆497
-1.39%
$ 49,664 $ 17
Jan 29, 5 PM $ 0.0₆506
+1.03%
$ 50,583 $ 14