CLAWD ATG Historical Data

CLAWD ATG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0₆501
+0.09%
$ 50,051 $ 13
Jan 29, 3 PM $ 0.0₆505
-2.44%
$ 50,470 $ 13
Jan 29, 2 PM $ 0.0₆52
-0.59%
$ 51,965 $ 14
Jan 29, 1 PM $ 0.0₆523
+0.13%
$ 52,272 $ 14
Jan 29, 12 PM $ 0.0₆522
+0.17%
$ 52,212 $ 14
Jan 29, 11 AM $ 0.0₆521
-0.67%
$ 52,097 $ 14
Jan 29, 10 AM $ 0.0₆524
-0.08%
$ 52,438 $ 14
Jan 29, 9 AM $ 0.0₆525
-0.28%
$ 52,485 $ 14
Jan 29, 8 AM $ 0.0₆527
+0.05%
$ 52,738 $ 14
Jan 29, 7 AM $ 0.0₆526
+0.10%
$ 52,632 $ 14
Jan 29, 6 AM $ 0.0₆526
-0.05%
$ 52,577 $ 14
Jan 29, 5 AM $ 0.0₆527
+0.12%
$ 52,659 $ 14
Jan 29, 4 AM $ 0.0₆525
-0.17%
$ 52,530 $ 14
Jan 29, 3 AM $ 0.0₆526
-0.19%
$ 52,553 $ 14
Jan 29, 2 AM $ 0.0₆531
-0.54%
$ 53,108 $ 14
Jan 29, 1 AM $ 0.0₆533
-0.10%
$ 53,314 $ 14
Jan 29, 12 AM $ 0.0₆535
-0.20%
$ 53,517 $ 14
Jan 28, 11 PM $ 0.0₆536
-0.01%
$ 53,630 $ 14
Jan 28, 10 PM $ 0.0₆536
-0.27%
$ -- $ 14
Jan 28, 9 PM $ 0.0₆538
+0.11%
$ -- $ 54
Jan 28, 8 PM $ 0.0₆539
+0.63%
$ -- $ 54
Jan 28, 7 PM $ 0.0₆536
-0.03%
$ -- $ 73
Jan 28, 6 PM $ 0.0₆537
-0.08%
$ -- $ 78
Jan 28, 5 PM $ 0.0₆534
-0.23%
$ -- $ 452
Jan 28, 4 PM $ 0.0₆537
+0.06%
$ -- $ 1,362
Jan 28, 3 PM $ 0.0₆535
-0.37%
$ -- $ 1,365
Jan 28, 2 PM $ 0.0₆54
-0.38%
$ -- $ 1,367
Jan 28, 1 PM $ 0.0₆541
+0.15%
$ -- $ 1,378
Jan 28, 12 PM $ 0.0₆54
+0.10%
$ -- $ 1,375
Jan 28, 11 AM $ 0.0₆539
-0.18%
$ -- $ 1,397
Jan 28, 10 AM $ 0.0₆539
+0.45%
$ -- $ 1,396
Jan 28, 9 AM $ 0.0₆534
+0.17%
$ -- $ 1,416
Jan 28, 8 AM $ 0.0₆534
-0.38%
$ -- $ 1,407
Jan 28, 7 AM $ 0.0₆536
-0.09%
$ -- $ 1,468
Jan 28, 6 AM $ 0.0₆537
+0.31%
$ -- $ 1,544
Jan 28, 5 AM $ 0.0₆535
+0.07%
$ -- $ 1,541
Jan 28, 4 AM $ 0.0₆535
-0.21%
$ -- $ 1,599
Jan 28, 3 AM $ 0.0₆535
-0.24%
$ -- $ 2,675
Jan 28, 2 AM $ 0.0₆537
+0.07%
$ -- $ 2,678
Jan 28, 1 AM $ 0.0₆537
-0.22%
$ -- $ 3,127
Jan 28, 12 AM $ 0.0₆539
-0.32%
$ -- $ 17,719
Jan 27, 11 PM $ 0.0₆539
+0.23%
$ -- $ 17,908
Jan 27, 10 PM $ 0.0₆536
-0.12%
$ -- $ 58,264
Jan 27, 4 PM $ 0.0₆655
+0.00%
$ -- $ 583,893
Jan 27, 3 PM $ 0.0₆653
+0.22%
$ -- $ 581,137
Jan 27, 2 PM $ 0.0₆655
+0.43%
$ -- $ 578,772
Jan 27, 1 PM $ 0.0₆651
-0.32%
$ -- $ 579,419
Jan 27, 12 PM $ 0.0₆655
-0.30%
$ -- $ 580,206
Jan 27, 11 AM $ 0.0₆655
+0.12%
$ -- $ 580,147
Jan 27, 10 AM $ 0.0₆655
-0.19%
$ -- $ 577,586