CLAWD ATG Historical Data

CLAWD ATG
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₆385
-0.09%
$ 38,502 $ 185
Apr 27, 1 AM $ 0.0₆384
+0.14%
$ 38,429 $ 185
Apr 27, 12 AM $ 0.0₆382
+0.04%
$ 38,189 $ 185
Apr 26, 11 PM $ 0.0₆381
+0.20%
$ 38,142 $ 184
Apr 26, 10 PM $ 0.0₆38
-0.01%
$ 38,007 $ 183
Apr 26, 9 PM $ 0.0₆38
-0.27%
$ 37,981 $ 183
Apr 26, 8 PM $ 0.0₆381
-0.09%
$ 38,117 $ 183
Apr 26, 7 PM $ 0.0₆381
+0.13%
$ 38,089 $ 184
Apr 26, 6 PM $ 0.0₆38
+0.50%
$ 38,022 $ 183
Apr 26, 5 PM $ 0.0₆378
+0.06%
$ 37,786 $ 182
Apr 26, 4 PM $ 0.0₆378
-0.03%
$ 37,789 $ 182
Apr 26, 3 PM $ 0.0₆378
-0.06%
$ 37,800 $ 182
Apr 26, 2 PM $ 0.0₆378
+0.54%
$ 37,819 $ 182
Apr 26, 1 PM $ 0.0₆376
+0.23%
$ 37,608 $ 181
Apr 26, 12 PM $ 0.0₆376
-0.16%
$ 37,576 $ 180
Apr 26, 11 AM $ 0.0₆376
+0.16%
$ 37,640 $ 181
Apr 26, 10 AM $ 0.0₆376
-0.05%
$ 37,593 $ 181
Apr 26, 9 AM $ 0.0₆376
+0.01%
$ 37,589 $ 181
Apr 26, 8 AM $ 0.0₆376
+0.13%
$ 37,613 $ 181
Apr 26, 7 AM $ 0.0₆375
-0.01%
$ 37,528 $ 181
Apr 26, 6 AM $ 0.0₆376
+0.14%
$ 37,564 $ 181
Apr 26, 5 AM $ 0.0₆375
+0.48%
$ 37,530 $ 180
Apr 26, 4 AM $ 0.0₆373
+0.13%
$ 37,270 $ 180
Apr 26, 3 AM $ 0.0₆372
+0.00%
$ 37,199 $ 179
Apr 25, 11 PM $ 0.0₆4
+0.02%
$ 39,972 $ 451
Apr 25, 10 PM $ 0.0₆4
+0.16%
$ 39,980 $ 451
Apr 25, 9 PM $ 0.0₆399
+0.09%
$ 39,901 $ 451
Apr 25, 8 PM $ 0.0₆399
+0.10%
$ 39,856 $ 450
Apr 25, 7 PM $ 0.0₆398
-0.14%
$ 39,802 $ 450
Apr 25, 6 PM $ 0.0₆399
+0.13%
$ 39,868 $ 450
Apr 25, 5 PM $ 0.0₆398
+0.06%
$ 39,842 $ 450
Apr 25, 4 PM $ 0.0₆398
-0.06%
$ 39,778 $ 907
Apr 25, 3 PM $ 0.0₆4
+0.06%
$ 39,960 $ 906
Apr 4, 8 AM $ 0.0₆341
+0.05%
$ 34,095 $ 104
Apr 4, 7 AM $ 0.0₆341
-0.13%
$ 34,081 $ 104
Apr 4, 6 AM $ 0.0₆341
+0.00%
$ 34,085 $ 104
Apr 4, 5 AM $ 0.0₆341
+0.11%
$ 34,073 $ 104
Apr 4, 4 AM $ 0.0₆34
+0.02%
$ 34,039 $ 104
Apr 4, 3 AM $ 0.0₆34
+0.06%
$ 34,031 $ 104
Apr 4, 2 AM $ 0.0₆34
-0.09%
$ 34,016 $ 104
Apr 4, 1 AM $ 0.0₆34
-0.05%
$ 34,048 $ 104
Apr 4, 12 AM $ 0.0₆341
+0.04%
$ 34,079 $ 104
Mar 6, 5 PM $ 0.0₆339
-0.72%
$ 33,936 $ 3
Mar 6, 4 PM $ 0.0₆342
-0.03%
$ 34,248 $ 3
Mar 6, 3 PM $ 0.0₆344
+0.54%
$ 34,437 $ 3
Mar 6, 2 PM $ 0.0₆345
-1.78%
$ 34,531 $ 3
Mar 6, 1 PM $ 0.0₆355
+0.05%
$ 35,549 $ 3
Mar 6, 12 PM $ 0.0₆354
-0.37%
$ 35,426 $ 3
Mar 6, 11 AM $ 0.0₆357
-0.29%
$ 35,688 $ 3
Mar 6, 10 AM $ 0.0₆358
+0.22%
$ 35,762 $ 3
Download