AceD Historical Data

ACED
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000051
-33.77%
$ -- $ 437
Feb 2022 $ 0.000077
+8.45%
$ -- $ 519
Jan 2022 $ 0.000071
-62.63%
$ -- $ 3,474
Dec 2021 $ 0.00019
-30.66%
$ -- $ 15,036
Nov 2021 $ 0.000274
-72.60%
$ -- $ 101,590
Oct 2021 $ 0.001
+58.73%
$ -- $ 13,880
Sep 2021 $ 0.00063
-49.80%
$ -- $ 7,275
Aug 2021 $ 0.00126
+248.92%
$ -- $ 23,548
Jul 2021 $ 0.000255
-57.06%
$ -- $ 15,849
Jun 2021 $ 0.000594
-60.86%
$ -- $ 40,319
May 2021 $ 0.00167
-65.92%
$ -- $ 23,817
Apr 2021 $ 0.00556
-60.54%
$ -- $ 1.09 million
Mar 2021 $ 0.0148
+720.79%
$ -- $ 5.7 million
Feb 2021 $ 0.00181
-54.99%
$ -- $ 236,963
Jan 2021 $ 0.00462
+12.83%
$ -- $ 424,577
Dec 2020 $ 0.00611
+2,900.42%
$ -- $ 213,967
Nov 2020 $ 0.00108
+56.73%
$ -- $ 46,446
Oct 2020 $ 0.000689
-68.84%
$ -- $ 90,545
Sep 2020 $ 0.0015
-62.07%
$ -- $ 111,719
Aug 2020 $ 0.00397
-16.76%
$ -- $ 25,524
Jul 2020 $ 0.00476
+962.59%
$ -- $ 80,195
Jun 2020 $ 0.000449
-31.36%
$ -- $ 46,296
May 2020 $ 0.000653
-84.93%
$ -- $ 28,820
Apr 2020 $ 0.00433
-31.26%
$ -- $ 5,220
Mar 2020 $ 0.00631
-12.41%
$ -- $ 6,867
Feb 2020 $ 0.00721
+247.23%
$ 17,037 $ 3,609
Jan 2020 $ 0.00208
-8.53%
$ -- $ 1,577
Dec 2019 $ 0.00278
-19.38%
$ -- $ 1,118
Nov 2019 $ 0.00345
-56.00%
$ -- $ 213
Oct 2019 $ 0.0114
+46.69%
$ -- $ 4,991
Sep 2019 $ 0.00779
-4.45%
$ -- $ 6,320
Aug 2019 $ 0.00816
-50.31%
$ -- $ 12,674
Jul 2019 $ 0.0164
-47.20%
$ -- $ 37,335
Jun 2019 $ 0.0311
+181.18%
$ -- $ 10,694
May 2019 $ 0.0111
-37.72%
$ -- $ 10,974
Apr 2019 $ 0.0178
-42.26%
$ -- $ 9,587
Mar 2019 $ 0.0308
-39.93%
$ -- $ 21,563
Feb 2019 $ 0.0512
+416.70%
$ -- $ 7,123
Jan 2019 $ 0.00991
-25.44%
$ -- $ 1,059
Dec 2018 $ 0.0213
-53.28%
$ -- $ 8,052
Nov 2018 $ 0.0457
+6.87%
$ 107,989 $ 161,305
Oct 2018 $ 0.0446
-13.53%
$ -- $ 201,314
Sep 2018 $ 0.0509
-61.29%
$ -- $ 198,709
Aug 2018 $ 0.13
-43.30%
$ -- $ 209,138
Jul 2018 $ 0.196
+0.00%
$ -- $ 8,142
Download