AceD Historical Data

ACED
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000051
+2.00%
$ 121 $ 58
Mar 24, 2022 $ 0.00005
-21.87%
$ 118 $ 1
Mar 23, 2022 $ 0.000064
+28.00%
$ 151 $ 43
Mar 22, 2022 $ 0.00005
-21.87%
$ 118 $ 6
Mar 21, 2022 $ 0.000064
-1.54%
$ 151 $ 14
Mar 20, 2022 $ 0.000065
+30.00%
$ 154 $ 85
Mar 19, 2022 $ 0.00005
-20.63%
$ 118 $ 49
Mar 18, 2022 $ 0.000063
+0.00%
$ 149 $ 8
Mar 17, 2022 $ 0.000063
+0.00%
$ 149 $ 4
Mar 16, 2022 $ 0.000063
-1.56%
$ 149 $ 21
Mar 15, 2022 $ 0.000064
-1.54%
$ 151 $ 17
Mar 14, 2022 $ 0.000065
+6.56%
$ 154 $ 65
Mar 13, 2022 $ 0.000061
+17.31%
$ 144 $ 5
Mar 12, 2022 $ 0.000052
-20.00%
$ 123 $ 2
Mar 11, 2022 $ 0.000065
+0.00%
$ 154 $ 1
Mar 10, 2022 $ 0.000065
+0.00%
$ 154 $ 0.001
Mar 9, 2022 $ 0.000065
+8.33%
$ 154 $ 1
Mar 8, 2022 $ 0.00006
+9.09%
$ 142 $ 7
Mar 7, 2022 $ 0.000055
-15.38%
$ 130 $ 0
Mar 6, 2022 $ 0.000065
+8.33%
$ 154 $ 1
Mar 5, 2022 $ 0.00006
+9.09%
$ 142 $ 1
Mar 4, 2022 $ 0.000055
-8.33%
$ 130 $ 5
Mar 3, 2022 $ 0.00006
-7.69%
$ 142 $ 2
Mar 2, 2022 $ 0.000065
+0.00%
$ 154 $ 14
Mar 1, 2022 $ 0.000065
-15.58%
$ 154 $ 27
Feb 28, 2022 $ 0.000077
+10.00%
$ 182 $ 0.00001
Feb 27, 2022 $ 0.00007
-9.09%
$ 165 $ 18
Feb 26, 2022 $ 0.000077
+4.05%
$ 182 $ 17
Feb 25, 2022 $ 0.000074
+0.00%
$ 175 $ 0
Feb 24, 2022 $ 0.000074
+0.00%
$ 175 $ 7
Feb 23, 2022 $ 0.000074
-7.50%
$ 175 $ 17
Feb 22, 2022 $ 0.00008
+8.11%
$ 189 $ 11
Feb 21, 2022 $ 0.000074
-16.85%
$ 175 $ 14
Feb 20, 2022 $ 0.000089
+0.00%
$ 210 $ 2
Feb 19, 2022 $ 0.000089
+0.00%
$ 210 $ 5
Feb 18, 2022 $ 0.000089
+8.54%
$ 210 $ 4
Feb 17, 2022 $ 0.000082
-10.87%
$ 194 $ 26
Feb 16, 2022 $ 0.000092
+15.00%
$ 217 $ 29
Feb 15, 2022 $ 0.00008
+0.00%
$ 189 $ 4
Feb 14, 2022 $ 0.00008
-13.04%
$ 189 $ 18
Feb 13, 2022 $ 0.000092
+0.00%
$ 217 $ 2
Feb 12, 2022 $ 0.000092
+15.00%
$ 217 $ 8
Feb 11, 2022 $ 0.00008
-12.09%
$ 189 $ 2
Feb 10, 2022 $ 0.000091
+13.75%
$ 215 $ 8
Feb 9, 2022 $ 0.00008
+25.00%
$ 189 $ 182
Feb 8, 2022 $ 0.000064
+0.00%
$ 151 $ 1
Feb 7, 2022 $ 0.000064
-11.11%
$ 151 $ 13
Feb 6, 2022 $ 0.000072
+0.00%
$ 170 $ 34
Feb 5, 2022 $ 0.000072
+2.86%
$ 170 $ 31
Feb 4, 2022 $ 0.00007
+12.90%
$ 165 $ 6
Download