AceD Historical Data

ACED
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000051
+2.00%
$121 $58
Mar 24, 2022 $0.00005
-21.87%
$118 $1
Mar 23, 2022 $0.000064
+28.00%
$151 $43
Mar 22, 2022 $0.00005
-21.87%
$118 $6
Mar 21, 2022 $0.000064
-1.54%
$151 $14
Mar 20, 2022 $0.000065
+30.00%
$154 $85
Mar 19, 2022 $0.00005
-20.63%
$118 $49
Mar 18, 2022 $0.000063
+0.00%
$149 $8
Mar 17, 2022 $0.000063
+0.00%
$149 $4
Mar 16, 2022 $0.000063
-1.56%
$149 $21
Mar 15, 2022 $0.000064
-1.54%
$151 $17
Mar 14, 2022 $0.000065
+6.56%
$154 $65
Mar 13, 2022 $0.000061
+17.31%
$144 $5
Mar 12, 2022 $0.000052
-20.00%
$123 $2
Mar 11, 2022 $0.000065
+0.00%
$154 $1
Mar 10, 2022 $0.000065
+0.00%
$154 $0.001
Mar 9, 2022 $0.000065
+8.33%
$154 $1
Mar 8, 2022 $0.00006
+9.09%
$142 $7
Mar 7, 2022 $0.000055
-15.38%
$130 $0
Mar 6, 2022 $0.000065
+8.33%
$154 $1
Mar 5, 2022 $0.00006
+9.09%
$142 $1
Mar 4, 2022 $0.000055
-8.33%
$130 $5
Mar 3, 2022 $0.00006
-7.69%
$142 $2
Mar 2, 2022 $0.000065
+0.00%
$154 $14
Mar 1, 2022 $0.000065
-15.58%
$154 $27
Feb 28, 2022 $0.000077
+10.00%
$182 $0.00001
Feb 27, 2022 $0.00007
-9.09%
$165 $18
Feb 26, 2022 $0.000077
+4.05%
$182 $17
Feb 25, 2022 $0.000074
+0.00%
$175 $0
Feb 24, 2022 $0.000074
+0.00%
$175 $7
Feb 23, 2022 $0.000074
-7.50%
$175 $17
Feb 22, 2022 $0.00008
+8.11%
$189 $11
Feb 21, 2022 $0.000074
-16.85%
$175 $14
Feb 20, 2022 $0.000089
+0.00%
$210 $2
Feb 19, 2022 $0.000089
+0.00%
$210 $5
Feb 18, 2022 $0.000089
+8.54%
$210 $4
Feb 17, 2022 $0.000082
-10.87%
$194 $26
Feb 16, 2022 $0.000092
+15.00%
$217 $29
Feb 15, 2022 $0.00008
+0.00%
$189 $4
Feb 14, 2022 $0.00008
-13.04%
$189 $18
Feb 13, 2022 $0.000092
+0.00%
$217 $2
Feb 12, 2022 $0.000092
+15.00%
$217 $8
Feb 11, 2022 $0.00008
-12.09%
$189 $2
Feb 10, 2022 $0.000091
+13.75%
$215 $8
Feb 9, 2022 $0.00008
+25.00%
$189 $182
Feb 8, 2022 $0.000064
+0.00%
$151 $1
Feb 7, 2022 $0.000064
-11.11%
$151 $13
Feb 6, 2022 $0.000072
+0.00%
$170 $34
Feb 5, 2022 $0.000072
+2.86%
$170 $31
Feb 4, 2022 $0.00007
+12.90%
$165 $6
Download