Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AceD Historical Data

ACED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $0.000051
-21.54%
$-- $122
Mar 14 $0.000065
+6.56%
$-- $249
Mar 7 $0.000061
-6.15%
$-- $16
Feb 28 $0.000065
-7.14%
$-- $50
Feb 21 $0.00007
-21.35%
$-- $84
Feb 14 $0.000089
-3.26%
$-- $89
Feb 7 $0.000092
+27.78%
$-- $217
Jan 31 $0.000072
+0.00%
$-- $132
Jan 24 $0.000072
-33.33%
$-- $263
Jan 17 $0.000108
-19.40%
$-- $631
Jan 10 $0.000134
-7.59%
$-- $865
Jan 3 $0.000145
+0.00%
$-- $1,092
Dec 27 $0.000145
-3.33%
$-- $1,151
Dec 20 $0.00015
-40.48%
$-- $2,693
Dec 13 $0.000252
+68.00%
$-- $3,548
Dec 6 $0.00015
+16.28%
$-- $1,741
Nov 29 $0.000129
-23.67%
$-- $12,158
Nov 22 $0.000168
-5.62%
$-- $1,863
Nov 15 $0.000178
-28.80%
$-- $7,745
Nov 8 $0.00025
-51.27%
$-- $19,496
Nov 1 $0.000513
-48.70%
$-- $66,853
Oct 25 $0.00123
-8.62%
$-- $4,626
Oct 18 $0.000918
+30.40%
$-- $1,541
Oct 11 $0.000704
-11.56%
$-- $1,515
Oct 4 $0.000796
+13.55%
$-- $597
Sep 27 $0.000701
-11.27%
$-- $823
Sep 20 $0.00079
+3.95%
$-- $901
Sep 13 $0.00076
+19.69%
$-- $518
Sep 6 $0.000635
-36.50%
$-- $2,462
Aug 30 $0.000997
-2.25%
$-- $3,519
Aug 23 $0.00102
+4.08%
$-- $3,799
Aug 16 $0.00098
+133.89%
$-- $16,356
Aug 9 $0.000419
+6.89%
$-- $453
Aug 2 $0.000311
-6.85%
$-- $2,164
Jul 26 $0.000334
+68.58%
$-- $1,552
Jul 19 $0.000198
-33.98%
$-- $7,304
Jul 12 $0.0003
+0.01%
$-- $2,303
Jul 5 $0.0003
-30.23%
$-- $4,645
Jun 28 $0.00043
+104.72%
$-- $599
Jun 21 $0.00021
-73.75%
$-- $2,160
Jun 14 $0.0008
-57.22%
$-- $7,570
Jun 7 $0.00187
-11.77%
$-- $15,933
May 31 $0.00212
+39.59%
$-- $14,212
May 24 $0.00167
+66.73%
$-- $17,932
May 17 $0.000999
-79.55%
$-- $5,885
Apr 26 $0.00556
+22.12%
$-- $1,389
Apr 19 $0.00456
-43.04%
$-- $273,333
Apr 12 $0.008
-15.66%
$-- $119,355
Apr 5 $0.00949
-39.01%
$-- $457,555
Mar 29 $0.0153
+12.91%
$-- $432,818
Download