Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AceD Historical Data

ACED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.000835
-23.26%
$1,973 $916
Nov 15, 2020 $0.00109
+15.34%
$2,571 $314
Nov 14, 2020 $0.000943
+15.64%
$2,230 $3,612
Nov 13, 2020 $0.000816
+0.26%
$1,928 $375
Nov 12, 2020 $0.000814
-13.55%
$1,923 $628
Nov 11, 2020 $0.000941
+23.11%
$2,224 $6,013
Nov 10, 2020 $0.000764
+0.79%
$1,807 $3,023
Nov 9, 2020 $0.000773
-0.08%
$1,827 $161
Nov 8, 2020 $0.000774
+4.32%
$1,829 $161
Nov 7, 2020 $0.000742
-4.78%
$1,753 $212
Nov 6, 2020 $0.000778
-0.13%
$1,840 $241
Nov 5, 2020 $0.00078
+7.71%
$1,843 $2,580
Nov 4, 2020 $0.000831
-0.91%
$1,963 $47
Nov 3, 2020 $0.000838
+3.17%
$1,980 $1,571
Nov 2, 2020 $0.0012
-2.66%
$2,845 $1,175
Nov 1, 2020 $0.00124
+79.43%
$2,922 $9,037
Oct 31, 2020 $0.000689
+27.08%
$1,629 $3,300
Oct 30, 2020 $0.000542
+0.60%
$1,281 $2,932
Oct 29, 2020 $0.000539
-32.35%
$1,274 $17,386
Oct 28, 2020 $0.000797
-2.77%
$1,883 $112
Oct 27, 2020 $0.00082
+4.59%
$1,938 $3,078
Oct 26, 2020 $0.000784
+0.37%
$1,853 $70
Oct 25, 2020 $0.000781
+0.23%
$1,846 $1,024
Oct 24, 2020 $0.000779
+24.64%
$1,842 $2,666
Oct 23, 2020 $0.000625
-56.22%
$1,478 $4,174
Oct 22, 2020 $0.00143
-7.13%
$3,376 $1,789
Oct 21, 2020 $0.00154
-92.43%
$3,636 $1,729
Oct 20, 2020 $0.0203
+1.63K%
$48,051 $14,765
Oct 19, 2020 $0.00117
-14.87%
$2,777 $4,898
Oct 18, 2020 $0.00138
-19.04%
$3,262 $1,482
Oct 17, 2020 $0.0017
+0.38%
$4,029 $2,958
Oct 16, 2020 $0.0017
-42.90%
$4,014 $75
Oct 15, 2020 $0.00297
-0.27%
$7,028 $0
Oct 14, 2020 $0.0301
+1.38%
$71,224 $1,545
Oct 13, 2020 $0.0297
+2.24K%
$70,253 $1,524
Oct 12, 2020 $0.00127
+1.42%
$3,000 $1,013
Oct 11, 2020 $0.00125
-15.23%
$2,959 $486
Oct 10, 2020 $0.00159
+2.70%
$3,761 $463
Oct 9, 2020 $0.00155
-5.44%
$3,663 $2,072
Oct 8, 2020 $0.00164
-30.26%
$3,871 $4,811
Oct 7, 2020 $0.00235
+58.13%
$5,551 $5,252
Oct 6, 2020 $0.00149
-8.21%
$3,511 $2,032
Oct 5, 2020 $0.00162
-27.85%
$3,825 $2,599
Oct 4, 2020 $0.00224
+51.79%
$5,301 $1,924
Oct 3, 2020 $0.00148
-33.19%
$3,492 $4,387
Sep 29, 2020 $0.0015
+0.31%
$3,554 $3,431
Sep 28, 2020 $0.0015
-0.62%
$3,545 $4,522
Sep 27, 2020 $0.00151
-12.22%
$3,566 $3,337
Sep 26, 2020 $0.00172
+0.00%
$4,065 $6,828
Sep 25, 2020 $0.00299
-0.54%
$7,068 $9,993