Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AceD Historical Data

ACED Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2020 $0.00281
-3.28%
$6,654 $281
Aug 4, 2020 $0.00291
-4.10%
$6,879 $945
Aug 3, 2020 $0.00304
-17.00%
$7,178 $674
Aug 2, 2020 $0.00366
-31.13%
$8,644 $625
Aug 1, 2020 $0.00531
+11.47%
$12,552 $2,650
Jul 31, 2020 $0.00476
-11.07%
$11,259 $731
Jul 30, 2020 $0.00536
+78.57%
$12,666 $12,790
Jul 29, 2020 $0.003
-0.75%
$7,091 $4,446
Jul 28, 2020 $0.00302
-11.52%
$7,143 $909
Jul 27, 2020 $0.00341
+80.72%
$8,067 $4,058
Jul 26, 2020 $0.00189
+2.41%
$4,463 $42
Jul 25, 2020 $0.00184
-22.84%
$4,356 $2,831
Jul 24, 2020 $0.00239
-0.65%
$5,641 $1,301
Jul 23, 2020 $0.0024
-23.80%
$5,675 $3,261
Jul 22, 2020 $0.00315
+76.12%
$7,448 $7,791
Jul 21, 2020 $0.00179
+49.68%
$4,229 $7,166
Jul 20, 2020 $0.0012
+61.89%
$2,825 $1,007
Jul 19, 2020 $0.000738
+14.58%
$1,746 $77
Jul 18, 2020 $0.000645
-21.98%
$1,523 $317
Jul 17, 2020 $0.000826
+12.82%
$1,953 $2,454
Jul 16, 2020 $0.000732
+13.44%
$1,731 $2,490
Jul 15, 2020 $0.000646
-0.50%
$1,526 $343
Jul 14, 2020 $0.000649
-12.41%
$1,534 $42
Jul 13, 2020 $0.000741
-11.70%
$1,752 $193
Jul 12, 2020 $0.000839
+13.28%
$1,984 $55
Jul 11, 2020 $0.000741
-11.55%
$1,751 $358
Jul 10, 2020 $0.000838
-9.57%
$1,980 $271
Jul 9, 2020 $0.000926
-10.94%
$2,189 $245
Jul 8, 2020 $0.00104
+12.04%
$2,458 $165
Jul 7, 2020 $0.000928
-9.89%
$2,193 $280
Jul 6, 2020 $0.00103
+2.69%
$2,434 $1,680
Jul 5, 2020 $0.001
+38.40%
$2,370 $3,534
Jul 4, 2020 $0.000724
+2.00%
$1,711 $1,656
Jul 3, 2020 $0.00071
-0.09%
$1,678 $1,335
Jul 2, 2020 $0.000711
-47.23%
$1,679 $1,613
Jul 1, 2020 $0.00135
+200.30%
$3,182 $16,753
Jun 30, 2020 $0.000449
-2.39%
$1,060 $573
Jun 29, 2020 $0.00046
+0.40%
$1,086 $2,338
Jun 28, 2020 $0.000458
+1.30%
$1,081 $1,429
Jun 27, 2020 $0.000452
-1.68%
$1,067 $428
Jun 26, 2020 $0.000459
-0.94%
$1,086 $687
Jun 25, 2020 $0.000464
-0.19%
$1,096 $2,791
Jun 24, 2020 $0.000465
-3.27%
$1,098 $2,714
Jun 23, 2020 $0.00048
-50.45%
$1,135 $1,169
Jun 22, 2020 $0.000969
+4.09%
$2,291 $288
Jun 21, 2020 $0.000931
-0.61%
$2,201 $100
Jun 20, 2020 $0.000937
+0.51%
$2,215 $85
Jun 19, 2020 $0.000931
-1.05%
$2,202 $5
Jun 18, 2020 $0.000941
-1.27%
$2,225 $569
Jun 17, 2020 $0.000954
+0.04%
$2,254 $1,549