AceD Historical Data

ACED Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00281
-3.28%
$ 6,654 $ 281
Aug 4, 2020 $ 0.00291
-4.10%
$ 6,879 $ 945
Aug 3, 2020 $ 0.00304
-17.00%
$ 7,178 $ 674
Aug 2, 2020 $ 0.00366
-31.13%
$ 8,644 $ 625
Aug 1, 2020 $ 0.00531
+11.47%
$ 12,552 $ 2,650
Jul 31, 2020 $ 0.00476
-11.07%
$ 11,259 $ 731
Jul 30, 2020 $ 0.00536
+78.57%
$ 12,666 $ 12,790
Jul 29, 2020 $ 0.003
-0.75%
$ 7,091 $ 4,446
Jul 28, 2020 $ 0.00302
-11.52%
$ 7,143 $ 909
Jul 27, 2020 $ 0.00341
+80.72%
$ 8,067 $ 4,058
Jul 26, 2020 $ 0.00189
+2.41%
$ 4,463 $ 42
Jul 25, 2020 $ 0.00184
-22.84%
$ 4,356 $ 2,831
Jul 24, 2020 $ 0.00239
-0.65%
$ 5,641 $ 1,301
Jul 23, 2020 $ 0.0024
-23.80%
$ 5,675 $ 3,261
Jul 22, 2020 $ 0.00315
+76.12%
$ 7,448 $ 7,791
Jul 21, 2020 $ 0.00179
+49.68%
$ 4,229 $ 7,166
Jul 20, 2020 $ 0.0012
+61.89%
$ 2,825 $ 1,007
Jul 19, 2020 $ 0.000738
+14.58%
$ 1,746 $ 77
Jul 18, 2020 $ 0.000645
-21.98%
$ 1,523 $ 317
Jul 17, 2020 $ 0.000826
+12.82%
$ 1,953 $ 2,454
Jul 16, 2020 $ 0.000732
+13.44%
$ 1,731 $ 2,490
Jul 15, 2020 $ 0.000646
-0.50%
$ 1,526 $ 343
Jul 14, 2020 $ 0.000649
-12.41%
$ 1,534 $ 42
Jul 13, 2020 $ 0.000741
-11.70%
$ 1,752 $ 193
Jul 12, 2020 $ 0.000839
+13.28%
$ 1,984 $ 55
Jul 11, 2020 $ 0.000741
-11.55%
$ 1,751 $ 358
Jul 10, 2020 $ 0.000838
-9.57%
$ 1,980 $ 271
Jul 9, 2020 $ 0.000926
-10.94%
$ 2,189 $ 245
Jul 8, 2020 $ 0.00104
+12.04%
$ 2,458 $ 165
Jul 7, 2020 $ 0.000928
-9.89%
$ 2,193 $ 280
Jul 6, 2020 $ 0.00103
+2.69%
$ 2,434 $ 1,680
Jul 5, 2020 $ 0.001
+38.40%
$ 2,370 $ 3,534
Jul 4, 2020 $ 0.000724
+2.00%
$ 1,711 $ 1,656
Jul 3, 2020 $ 0.00071
-0.09%
$ 1,678 $ 1,335
Jul 2, 2020 $ 0.000711
-47.23%
$ 1,679 $ 1,613
Jul 1, 2020 $ 0.00135
+200.30%
$ 3,182 $ 16,753
Jun 30, 2020 $ 0.000449
-2.39%
$ 1,060 $ 573
Jun 29, 2020 $ 0.00046
+0.40%
$ 1,086 $ 2,338
Jun 28, 2020 $ 0.000458
+1.30%
$ 1,081 $ 1,429
Jun 27, 2020 $ 0.000452
-1.68%
$ 1,067 $ 428
Jun 26, 2020 $ 0.000459
-0.94%
$ 1,086 $ 687
Jun 25, 2020 $ 0.000464
-0.19%
$ 1,096 $ 2,791
Jun 24, 2020 $ 0.000465
-3.27%
$ 1,098 $ 2,714
Jun 23, 2020 $ 0.00048
-50.45%
$ 1,135 $ 1,169
Jun 22, 2020 $ 0.000969
+4.09%
$ 2,291 $ 288
Jun 21, 2020 $ 0.000931
-0.61%
$ 2,201 $ 100
Jun 20, 2020 $ 0.000937
+0.51%
$ 2,215 $ 85
Jun 19, 2020 $ 0.000931
-1.05%
$ 2,202 $ 5
Jun 18, 2020 $ 0.000941
-1.27%
$ 2,225 $ 569
Jun 17, 2020 $ 0.000954
+0.04%
$ 2,254 $ 1,549