AceD Historical Data

ACED Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000953
+1.06%
$ 2,253 $ 672
Jun 15, 2020 $ 0.000943
+0.73%
$ 2,229 $ 711
Jun 14, 2020 $ 0.000936
-3.21%
$ 2,214 $ 1,352
Jun 13, 2020 $ 0.000967
+0.76%
$ 2,287 $ 873
Jun 12, 2020 $ 0.00096
+2.27%
$ 2,269 $ 1,973
Jun 11, 2020 $ 0.000939
+87.56%
$ 2,219 $ 13,811
Jun 10, 2020 $ 0.000501
+0.98%
$ 1,183 $ 10,444
Jun 9, 2020 $ 0.000496
+0.68%
$ 1,172 $ 333
Jun 8, 2020 $ 0.000492
+0.00%
$ 1,164 $ 1,117
Jun 7, 2020 $ 0.000492
+68.92%
$ 1,164 $ 209
Jun 2, 2020 $ 0.000307
-3.42%
$ 726 $ 39
Jun 1, 2020 $ 0.000318
-51.31%
$ 752 $ 37
May 31, 2020 $ 0.000653
-20.64%
$ 1,544 $ 1,174
May 30, 2020 $ 0.000823
+32.16%
$ 1,946 $ 76
May 29, 2020 $ 0.000623
+16.28%
$ 1,472 $ 1,756
May 28, 2020 $ 0.000536
-22.30%
$ 1,266 $ 1,638
May 27, 2020 $ 0.000689
+29.52%
$ 1,629 $ 485
May 26, 2020 $ 0.000532
-24.16%
$ 1,257 $ 1,573
May 25, 2020 $ 0.000701
+45.33%
$ 1,658 $ 1,328
May 24, 2020 $ 0.000483
-55.09%
$ 1,142 $ 1,269
May 23, 2020 $ 0.00108
-3.14%
$ 2,542 $ 2,850
May 22, 2020 $ 0.00111
-5.89%
$ 2,624 $ 904
May 21, 2020 $ 0.00118
+22.60%
$ 2,789 $ 1,565
May 20, 2020 $ 0.000963
-33.44%
$ 2,275 $ 1,821
May 19, 2020 $ 0.00145
-17.44%
$ 3,419 $ 3,766
May 18, 2020 $ 0.00175
-49.98%
$ 4,142 $ 4,300
May 17, 2020 $ 0.0035
-22.50%
$ 8,279 $ 1,914
May 16, 2020 $ 0.00452
+0.50%
$ 10,681 $ 277
May 15, 2020 $ 0.0045
+9.65%
$ 10,625 $ 47
May 14, 2020 $ 0.0041
+15.99%
$ 9,689 $ 108
May 13, 2020 $ 0.00353
+24.28%
$ 8,354 $ 6
May 12, 2020 $ 0.00284
-20.96%
$ 6,718 $ 149
May 11, 2020 $ 0.0036
+13.42%
$ 8,500 $ 3
May 10, 2020 $ 0.00317
-29.38%
$ 7,496 $ 495
May 9, 2020 $ 0.00449
+4.29%
$ 10,617 $ 787
May 8, 2020 $ 0.00431
-37.22%
$ 10,182 $ 223
May 7, 2020 $ 0.00686
+11.52%
$ 16,223 $ 5
May 6, 2020 $ 0.00616
+5.52%
$ 14,552 $ 22
May 5, 2020 $ 0.00583
-4.40%
$ 13,776 $ 15
May 4, 2020 $ 0.0061
+5.40%
$ 14,411 $ 13
May 3, 2020 $ 0.00578
+4.68%
$ 13,672 $ 3
May 2, 2020 $ 0.00553
+24.64%
$ 13,062 $ 244
May 1, 2020 $ 0.00443
+2.24%
$ 10,480 $ 3
Apr 30, 2020 $ 0.00433
-12.70%
$ 10,243 $ 61
Apr 29, 2020 $ 0.00496
-12.42%
$ 11,734 $ 28
Apr 28, 2020 $ 0.00567
+45.71%
$ 13,398 $ 110
Apr 27, 2020 $ 0.00389
+21.20%
$ 9,194 $ 146
Apr 26, 2020 $ 0.00321
-37.82%
$ 7,584 $ 98
Apr 25, 2020 $ 0.00516
-14.68%
$ 12,194 $ 115
Apr 24, 2020 $ 0.00605
-6.83%
$ 14,291 $ 374