Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AceD Historical Data

ACED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2020 $0.000953
+1.06%
$2,253 $672
Jun 15, 2020 $0.000943
+0.73%
$2,229 $711
Jun 14, 2020 $0.000936
-3.21%
$2,214 $1,352
Jun 13, 2020 $0.000967
+0.76%
$2,287 $873
Jun 12, 2020 $0.00096
+2.27%
$2,269 $1,973
Jun 11, 2020 $0.000939
+87.56%
$2,219 $13,811
Jun 10, 2020 $0.000501
+0.98%
$1,183 $10,444
Jun 9, 2020 $0.000496
+0.68%
$1,172 $333
Jun 8, 2020 $0.000492
+0.00%
$1,164 $1,117
Jun 7, 2020 $0.000492
+68.92%
$1,164 $209
Jun 2, 2020 $0.000307
-3.42%
$726 $39
Jun 1, 2020 $0.000318
-51.31%
$752 $37
May 31, 2020 $0.000653
-20.64%
$1,544 $1,174
May 30, 2020 $0.000823
+32.16%
$1,946 $76
May 29, 2020 $0.000623
+16.28%
$1,472 $1,756
May 28, 2020 $0.000536
-22.30%
$1,266 $1,638
May 27, 2020 $0.000689
+29.52%
$1,629 $485
May 26, 2020 $0.000532
-24.16%
$1,257 $1,573
May 25, 2020 $0.000701
+45.33%
$1,658 $1,328
May 24, 2020 $0.000483
-55.09%
$1,142 $1,269
May 23, 2020 $0.00108
-3.14%
$2,542 $2,850
May 22, 2020 $0.00111
-5.89%
$2,624 $904
May 21, 2020 $0.00118
+22.60%
$2,789 $1,565
May 20, 2020 $0.000963
-33.44%
$2,275 $1,821
May 19, 2020 $0.00145
-17.44%
$3,419 $3,766
May 18, 2020 $0.00175
-49.98%
$4,142 $4,300
May 17, 2020 $0.0035
-22.50%
$8,279 $1,914
May 16, 2020 $0.00452
+0.50%
$10,681 $277
May 15, 2020 $0.0045
+9.65%
$10,625 $47
May 14, 2020 $0.0041
+15.99%
$9,689 $108
May 13, 2020 $0.00353
+24.28%
$8,354 $6
May 12, 2020 $0.00284
-20.96%
$6,718 $149
May 11, 2020 $0.0036
+13.42%
$8,500 $3
May 10, 2020 $0.00317
-29.38%
$7,496 $495
May 9, 2020 $0.00449
+4.29%
$10,617 $787
May 8, 2020 $0.00431
-37.22%
$10,182 $223
May 7, 2020 $0.00686
+11.52%
$16,223 $5
May 6, 2020 $0.00616
+5.52%
$14,552 $22
May 5, 2020 $0.00583
-4.40%
$13,776 $15
May 4, 2020 $0.0061
+5.40%
$14,411 $13
May 3, 2020 $0.00578
+4.68%
$13,672 $3
May 2, 2020 $0.00553
+24.64%
$13,062 $244
May 1, 2020 $0.00443
+2.24%
$10,480 $3
Apr 30, 2020 $0.00433
-12.70%
$10,243 $61
Apr 29, 2020 $0.00496
-12.42%
$11,734 $28
Apr 28, 2020 $0.00567
+45.71%
$13,398 $110
Apr 27, 2020 $0.00389
+21.20%
$9,194 $146
Apr 26, 2020 $0.00321
-37.82%
$7,584 $98
Apr 25, 2020 $0.00516
-14.68%
$12,194 $115
Apr 24, 2020 $0.00605
-6.83%
$14,291 $374