AceD Historical Data

ACED Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00649
+1.44%
$ 15,337 $ 151
Apr 22, 2020 $ 0.0064
+26.06%
$ 15,117 $ 841
Apr 21, 2020 $ 0.00507
+13.90%
$ 11,992 $ 63
Apr 20, 2020 $ 0.00445
-13.93%
$ 10,529 $ 2
Apr 19, 2020 $ 0.00518
-1.28%
$ 12,236 $ 21
Apr 18, 2020 $ 0.00524
+3.25%
$ 12,393 $ 16
Apr 17, 2020 $ 0.00504
+0.44%
$ 11,912 $ 8
Apr 16, 2020 $ 0.00502
+2.19%
$ 11,858 $ 11
Apr 15, 2020 $ 0.00491
-3.72%
$ 11,607 $ 6
Apr 14, 2020 $ 0.00514
+1.59%
$ 12,154 $ 12
Apr 13, 2020 $ 0.00506
+1.97%
$ 11,961 $ 126
Apr 12, 2020 $ 0.00497
+3.47%
$ 11,747 $ 11
Apr 11, 2020 $ 0.0048
+14.56%
$ 11,351 $ 109
Apr 10, 2020 $ 0.00419
+6.09%
$ 9,906 $ 4
Apr 9, 2020 $ 0.00395
-14.41%
$ 9,338 $ 2
Apr 8, 2020 $ 0.00462
+11.30%
$ 10,910 $ 1
Apr 7, 2020 $ 0.00415
-8.63%
$ 9,803 $ 84
Apr 6, 2020 $ 0.00453
-1.59%
$ 10,716 $ 319
Apr 5, 2020 $ 0.00461
-15.39%
$ 10,893 $ 1,018
Apr 4, 2020 $ 0.00545
+6.22%
$ 12,875 $ 601
Apr 3, 2020 $ 0.00513
-11.28%
$ 12,122 $ 62
Apr 2, 2020 $ 0.00578
-6.74%
$ 13,670 $ 259
Apr 1, 2020 $ 0.0062
-1.60%
$ 14,662 $ 562
Mar 31, 2020 $ 0.00631
+29.74%
$ 14,909 $ 1,060
Mar 30, 2020 $ 0.00487
+55.33%
$ 11,501 $ 1,739
Mar 29, 2020 $ 0.00313
-5.33%
$ 7,410 $ 9
Mar 28, 2020 $ 0.00331
-2.24%
$ 7,826 $ 3
Mar 27, 2020 $ 0.00339
-10.12%
$ 8,004 $ 36
Mar 26, 2020 $ 0.00377
+2.30%
$ 8,906 $ 59
Mar 25, 2020 $ 0.00368
-1.54%
$ 8,707 $ 21
Mar 24, 2020 $ 0.00374
+15.45%
$ 8,841 $ 26
Mar 23, 2020 $ 0.00324
+10.91%
$ 7,660 $ 8
Mar 22, 2020 $ 0.00292
-3.50%
$ 6,908 $ 17
Mar 21, 2020 $ 0.00303
+5.81%
$ 7,153 $ 36
Mar 20, 2020 $ 0.00286
+0.27%
$ 6,758 $ 33
Mar 19, 2020 $ 0.00285
+20.16%
$ 6,739 $ 1
Mar 18, 2020 $ 0.00237
-7.05%
$ 5,608 $ 29
Mar 17, 2020 $ 0.00256
+5.29%
$ 6,052 $ 19
Mar 16, 2020 $ 0.00243
-30.43%
$ 5,738 $ 244
Mar 15, 2020 $ 0.00349
-22.18%
$ 8,253 $ 481
Mar 14, 2020 $ 0.00449
+15.15%
$ 10,614 $ 253
Mar 13, 2020 $ 0.00388
+7.96%
$ 9,178 $ 399
Mar 12, 2020 $ 0.0036
-51.20%
$ 8,503 $ 283
Mar 11, 2020 $ 0.00737
-1.79%
$ 17,425 $ 22
Mar 10, 2020 $ 0.00751
-13.37%
$ 17,742 $ 110
Mar 9, 2020 $ 0.00866
+5.17%
$ 20,473 $ 29
Mar 8, 2020 $ 0.00823
-25.42%
$ 19,462 $ 724
Mar 7, 2020 $ 0.011
-6.29%
$ 26,094 $ 431
Mar 6, 2020 $ 0.0118
+0.72%
$ 27,845 $ 25
Mar 5, 2020 $ 0.0117
-1.69%
$ 27,632 $ 57