Coinranking
AceD Historical Data
ACED
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2020 | $0.0119 | +30.17% | ||
| Mar 3, 2020 | $0.00913 | +29.83% | ||
| Mar 2, 2020 | $0.00703 | -2.22% | ||
| Mar 1, 2020 | $0.0072 | -0.08% | ||
| Feb 29, 2020 | $0.00721 | +0.45% | ||
| Feb 28, 2020 | $0.00718 | +14.36% | ||
| Feb 27, 2020 | $0.00627 | +22.47% | ||
| Feb 26, 2020 | $0.00512 | +7.51% | ||
| Feb 25, 2020 | $0.00476 | -33.21% | ||
| Feb 24, 2020 | $0.00714 | +4.16% | ||
| Feb 23, 2020 | $0.00685 | +1.00% | ||
| Feb 22, 2020 | $0.00678 | +16.25% | ||
| Feb 21, 2020 | $0.00583 | -24.16% | ||
| Feb 20, 2020 | $0.0077 | +0.23% | ||
| Feb 19, 2020 | $0.00768 | +49.69% | ||
| Feb 18, 2020 | $0.00513 | -30.48% | ||
| Feb 17, 2020 | $0.00738 | -6.08% | ||
| Feb 16, 2020 | $0.00787 | +65.77% | ||
| Feb 15, 2020 | $0.00352 | -4.11% | ||
| Feb 14, 2020 | $0.00367 | -18.16% | ||
| Feb 13, 2020 | $0.00449 | -16.75% | ||
| Feb 12, 2020 | $0.00539 | +4.77% | ||
| Feb 11, 2020 | $0.00515 | +30.34% | ||
| Feb 10, 2020 | $0.00395 | +94.74% | ||
| Feb 9, 2020 | $0.00203 | -24.91% | ||
| Feb 8, 2020 | $0.00172 | +0.11% | ||
| Feb 7, 2020 | $0.00172 | +59.42% | ||
| Feb 6, 2020 | $0.00108 | -35.30% | ||
| Feb 5, 2020 | $0.00166 | -16.65% | ||
| Feb 4, 2020 | $0.002 | +24.79% | ||
| Feb 3, 2020 | $0.0016 | -24.70% | ||
| Feb 2, 2020 | $0.00213 | -19.05% | ||
| Feb 1, 2020 | $0.00263 | +26.50% | ||
| Jan 31, 2020 | $0.00208 | -3.66% | ||
| Jan 30, 2020 | $0.00215 | +15.29% | ||
| Jan 29, 2020 | $0.00187 | -40.80% | ||
| Jan 28, 2020 | $0.00316 | -12.27% | ||
| Jan 25, 2020 | $0.00343 | -0.43% | ||
| Jan 24, 2020 | $0.00345 | +5.85% | ||
| Jan 23, 2020 | $0.00325 | -3.19% | ||
| Jan 22, 2020 | $0.00336 | +20.06% | ||
| Jan 21, 2020 | $0.0028 | +0.90% | ||
| Jan 20, 2020 | $0.00277 | +4.53% | ||
| Jan 19, 2020 | $0.00265 | +10.00% | ||
| Jan 18, 2020 | $0.00241 | +17.66% | ||
| Jan 17, 2020 | $0.00205 | +0.69% | ||
| Jan 16, 2020 | $0.00134 | -1.94% | ||
| Jan 15, 2020 | $0.00137 | -60.10% | ||
| Jan 14, 2020 | $0.00343 | +111.13% | ||
| Jan 13, 2020 | $0.00162 | +17.07% | ||