AceD Historical Data

ACED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0119
+30.17%
$ 28,094 $ 143
Mar 3, 2020 $ 0.00913
+29.83%
$ 21,589 $ 542
Mar 2, 2020 $ 0.00703
-2.22%
$ 16,623 $ 20
Mar 1, 2020 $ 0.0072
-0.08%
$ 17,007 $ 8
Feb 29, 2020 $ 0.00721
+0.45%
$ 17,037 $ 3
Feb 28, 2020 $ 0.00718
+14.36%
$ 16,969 $ 151
Feb 27, 2020 $ 0.00627
+22.47%
$ 14,809 $ 232
Feb 26, 2020 $ 0.00512
+7.51%
$ 12,093 $ 68
Feb 25, 2020 $ 0.00476
-33.21%
$ 11,262 $ 115
Feb 24, 2020 $ 0.00714
+4.16%
$ 16,868 $ 92
Feb 23, 2020 $ 0.00685
+1.00%
$ 16,191 $ 152
Feb 22, 2020 $ 0.00678
+16.25%
$ 16,032 $ 130
Feb 21, 2020 $ 0.00583
-24.16%
$ 13,790 $ 332
Feb 20, 2020 $ 0.0077
+0.23%
$ 18,192 $ 87
Feb 19, 2020 $ 0.00768
+49.69%
$ 18,158 $ 240
Feb 18, 2020 $ 0.00513
-30.48%
$ 12,127 $ 73
Feb 17, 2020 $ 0.00738
-6.08%
$ 17,451 $ 287
Feb 16, 2020 $ 0.00787
+65.77%
$ 18,594 $ 919
Feb 15, 2020 $ 0.00352
-4.11%
$ 8,322 $ 110
Feb 14, 2020 $ 0.00367
-18.16%
$ 8,678 $ 115
Feb 13, 2020 $ 0.00449
-16.75%
$ 10,601 $ 100
Feb 12, 2020 $ 0.00539
+4.77%
$ 12,739 $ 47
Feb 11, 2020 $ 0.00515
+30.34%
$ 12,164 $ 86
Feb 10, 2020 $ 0.00395
+94.74%
$ 9,334 $ 199
Feb 9, 2020 $ 0.00203
-24.91%
$ 4,793 $ 13
Feb 8, 2020 $ 0.00172
+0.11%
$ 4,063 $ 4
Feb 7, 2020 $ 0.00172
+59.42%
$ 4,059 $ 4
Feb 6, 2020 $ 0.00108
-35.30%
$ 2,546 $ 15
Feb 5, 2020 $ 0.00166
-16.65%
$ 3,934 $ 1
Feb 4, 2020 $ 0.002
+24.79%
$ 4,720 $ 1
Feb 3, 2020 $ 0.0016
-24.70%
$ 3,783 $ 7
Feb 2, 2020 $ 0.00213
-19.05%
$ 5,024 $ 1
Feb 1, 2020 $ 0.00263
+26.50%
$ 6,207 $ 24
Jan 31, 2020 $ 0.00208
-3.66%
$ 4,906 $ 20
Jan 30, 2020 $ 0.00215
+15.29%
$ 5,093 $ 23
Jan 29, 2020 $ 0.00187
-40.80%
$ 4,418 $ 112
Jan 28, 2020 $ 0.00316
-12.27%
$ 7,460 $ 9
Jan 25, 2020 $ 0.00343
-0.43%
$ 8,106 $ 83
Jan 24, 2020 $ 0.00345
+5.85%
$ 8,143 $ 83
Jan 23, 2020 $ 0.00325
-3.19%
$ 7,691 $ 164
Jan 22, 2020 $ 0.00336
+20.06%
$ 7,944 $ 169
Jan 21, 2020 $ 0.0028
+0.90%
$ 6,617 $ 20
Jan 20, 2020 $ 0.00277
+4.53%
$ 6,559 $ 20
Jan 19, 2020 $ 0.00265
+10.00%
$ 6,272 $ 3
Jan 18, 2020 $ 0.00241
+17.66%
$ 5,703 $ 5
Jan 17, 2020 $ 0.00205
+0.69%
$ 4,848 $ 1
Jan 16, 2020 $ 0.00134
-1.94%
$ 3,167 $ 3
Jan 15, 2020 $ 0.00137
-60.10%
$ 3,229 $ 3
Jan 14, 2020 $ 0.00343
+111.13%
$ 8,098 $ 11
Jan 13, 2020 $ 0.00162
+17.07%
$ 3,836 $ 7