AceD Historical Data

ACED Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00139
-56.72%
$ 3,278 $ 5
Jan 11, 2020 $ 0.0032
-0.67%
$ 7,573 $ 1
Jan 10, 2020 $ 0.00337
-0.24%
$ 7,964 $ 58
Jan 9, 2020 $ 0.00338
-2.59%
$ 7,985 $ 58
Jan 8, 2020 $ 0.00347
+9.52%
$ 8,198 $ 595
Jan 7, 2020 $ 0.00317
-18.51%
$ 7,485 $ 5
Jan 6, 2020 $ 0.00389
+53.94%
$ 9,186 $ 3
Jan 5, 2020 $ 0.00252
-23.99%
$ 5,967 $ 16
Jan 4, 2020 $ 0.00332
-9.82%
$ 7,849 $ 33
Jan 3, 2020 $ 0.00368
+59.32%
$ 8,702 $ 60
Jan 2, 2020 $ 0.00231
+1.60%
$ 5,462 $ 3
Jan 1, 2020 $ 0.00227
+0.24%
$ 5,377 $ 2
Dec 29, 2019 $ 0.00278
+0.45%
$ 6,567 $ 7
Dec 28, 2019 $ 0.00277
+0.50%
$ 6,537 $ 7
Dec 27, 2019 $ 0.00275
+64.53%
$ 6,505 $ 9
Dec 26, 2019 $ 0.00167
-51.88%
$ 3,954 $ 5
Dec 25, 2019 $ 0.00347
-18.22%
$ 8,207 $ 132
Dec 24, 2019 $ 0.00425
-0.86%
$ 10,034 $ 24
Dec 23, 2019 $ 0.00398
-2.01%
$ 9,400 $ 2
Dec 22, 2019 $ 0.00406
+6.44%
$ 9,589 $ 6
Dec 21, 2019 $ 0.00381
-0.36%
$ 9,011 $ 88
Dec 20, 2019 $ 0.00383
+5.82%
$ 9,043 $ 40
Dec 19, 2019 $ 0.00362
-1.73%
$ 8,548 $ 115
Dec 18, 2019 $ 0.00368
+83.44%
$ 8,699 $ 129
Dec 17, 2019 $ 0.00201
+55.48%
$ 4,750 $ 61
Dec 16, 2019 $ 0.00129
-47.34%
$ 3,055 $ 24
Dec 15, 2019 $ 0.00245
+0.56%
$ 5,802 $ 68
Dec 14, 2019 $ 0.00244
+40.28%
$ 5,770 $ 82
Dec 13, 2019 $ 0.00174
-22.48%
$ 4,113 $ 124
Dec 12, 2019 $ 0.00224
-0.04%
$ 5,306 $ 23
Dec 11, 2019 $ 0.00224
-22.82%
$ 5,297 $ 24
Dec 10, 2019 $ 0.00377
-1.81%
$ 8,922 $ 2
Dec 9, 2019 $ 0.00384
-4.28%
$ 9,084 $ 18
Dec 8, 2019 $ 0.00401
+20.69%
$ 9,490 $ 18
Dec 7, 2019 $ 0.00333
-2.62%
$ 7,862 $ 3
Dec 6, 2019 $ 0.00342
+1.00%
$ 8,074 $ 0
Dec 5, 2019 $ 0.00346
+3.09%
$ 8,189 $ 5
Dec 4, 2019 $ 0.00339
+6.66%
$ 8,008 $ 4
Dec 3, 2019 $ 0.00318
+3.09%
$ 7,508 $ 68
Dec 2, 2019 $ 0.00308
+16.65%
$ 7,283 $ 24
Dec 1, 2019 $ 0.00264
-23.33%
$ 6,245 $ 10
Nov 30, 2019 $ 0.00345
-0.40%
$ 8,145 $ 9
Nov 29, 2019 $ 0.00346
+362.56%
$ 8,184 $ 0
Nov 28, 2019 $ 0.000749
-83.28%
$ 1,769 $ 37
Nov 27, 2019 $ 0.00391
+0.11%
$ 9,251 $ 0
Nov 26, 2019 $ 0.00391
-0.22%
$ 9,241 $ 0
Nov 25, 2019 $ 0.00391
+7.76%
$ 9,235 $ 0
Nov 24, 2019 $ 0.00363
-1.34%
$ 8,570 $ 64
Nov 23, 2019 $ 0.00367
-32.96%
$ 8,685 $ 35
Nov 22, 2019 $ 0.00546
-26.20%
$ 12,906 $ 14