AceD Historical Data

ACED Page 18
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0106
+16.19%
$ 25,120 $ 314
Sep 21, 2019 $ 0.00915
-0.60%
$ 21,620 $ 201
Sep 20, 2019 $ 0.0092
-6.49%
$ 21,750 $ 187
Sep 19, 2019 $ 0.00984
-1.54%
$ 23,258 $ 10
Sep 18, 2019 $ 0.00999
+3.72%
$ 23,622 $ 56
Sep 17, 2019 $ 0.00964
+5.64%
$ 22,776 $ 44
Sep 16, 2019 $ 0.00913
+23.67%
$ 21,571 $ 454
Sep 15, 2019 $ 0.00738
-15.57%
$ 17,443 $ 683
Sep 14, 2019 $ 0.00874
-5.40%
$ 20,660 $ 848
Sep 13, 2019 $ 0.00924
+7.44%
$ 21,838 $ 892
Sep 12, 2019 $ 0.0086
-2.11%
$ 20,326 $ 318
Sep 11, 2019 $ 0.00876
+6.64%
$ 20,714 $ 81
Sep 10, 2019 $ 0.00823
-9.72%
$ 19,457 $ 227
Sep 9, 2019 $ 0.0091
-11.75%
$ 21,512 $ 440
Sep 8, 2019 $ 0.0103
+14.56%
$ 24,377 $ 355
Sep 7, 2019 $ 0.009
+9.34%
$ 21,278 $ 173
Sep 6, 2019 $ 0.00824
-0.75%
$ 19,479 $ 10
Sep 5, 2019 $ 0.0083
+2.96%
$ 19,626 $ 261
Sep 4, 2019 $ 0.00804
+1.88%
$ 19,006 $ 7
Sep 3, 2019 $ 0.00789
-15.71%
$ 18,660 $ 238
Sep 2, 2019 $ 0.00937
+9.41%
$ 22,137 $ 252
Sep 1, 2019 $ 0.00858
+5.21%
$ 20,287 $ 5
Aug 31, 2019 $ 0.00816
-19.73%
$ 19,283 $ 2
Aug 30, 2019 $ 0.0102
+0.64%
$ 24,021 $ 902
Aug 29, 2019 $ 0.0101
-6.86%
$ 23,867 $ 73
Aug 28, 2019 $ 0.0108
-8.60%
$ 25,625 $ 6
Aug 27, 2019 $ 0.0119
+20.23%
$ 28,035 $ 289
Aug 26, 2019 $ 0.00983
-22.91%
$ 23,240 $ 21
Aug 25, 2019 $ 0.0127
-0.03%
$ 30,134 $ 6
Aug 24, 2019 $ 0.0128
+0.45%
$ 30,139 $ 6
Aug 23, 2019 $ 0.0127
+25.50%
$ 30,003 $ 120
Aug 22, 2019 $ 0.0101
-4.98%
$ 23,906 $ 145
Aug 21, 2019 $ 0.0107
-5.59%
$ 25,188 $ 15
Aug 20, 2019 $ 0.0113
-7.00%
$ 26,680 $ 9
Aug 19, 2019 $ 0.0121
-2.76%
$ 28,532 $ 37
Aug 18, 2019 $ 0.0124
+25.53%
$ 29,361 $ 16
Aug 17, 2019 $ 0.00988
-20.10%
$ 23,358 $ 37
Aug 16, 2019 $ 0.0123
+7.93%
$ 29,113 $ 44
Aug 15, 2019 $ 0.0114
-2.97%
$ 26,841 $ 7
Aug 14, 2019 $ 0.0117
+10.48%
$ 27,584 $ 145
Aug 13, 2019 $ 0.015
+0.10%
$ 35,491 $ 0
Aug 12, 2019 $ 0.015
+25.39%
$ 35,494 $ 0
Aug 11, 2019 $ 0.012
+0.42%
$ 28,294 $ 181
Aug 10, 2019 $ 0.0119
-16.04%
$ 28,177 $ 22
Aug 9, 2019 $ 0.0142
+5.32%
$ 33,628 $ 11
Aug 8, 2019 $ 0.0135
+3.09%
$ 31,999 $ 262
Aug 7, 2019 $ 0.0131
-23.02%
$ 31,039 $ 697
Aug 6, 2019 $ 0.0171
-4.47%
$ 40,323 $ 126
Aug 5, 2019 $ 0.0179
-22.19%
$ 42,211 $ 242
Aug 4, 2019 $ 0.023
-0.95%
$ 54,250 $ 200