AceD Historical Data

ACED Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0232
+20.11%
$ 54,770 $ 8,349
Aug 2, 2019 $ 0.0193
+20.50%
$ 45,598 $ 602
Aug 1, 2019 $ 0.016
-2.50%
$ 37,840 $ 102
Jul 31, 2019 $ 0.0164
+17.16%
$ 38,810 $ 238
Jul 30, 2019 $ 0.014
-14.34%
$ 33,126 $ 259
Jul 29, 2019 $ 0.0164
+28.77%
$ 38,672 $ 154
Jul 28, 2019 $ 0.0127
-5.75%
$ 30,032 $ 54
Jul 27, 2019 $ 0.0135
-6.55%
$ 31,864 $ 69
Jul 26, 2019 $ 0.0144
-26.26%
$ 34,099 $ 125
Jul 25, 2019 $ 0.0196
+31.90%
$ 46,245 $ 213
Jul 24, 2019 $ 0.0148
-7.79%
$ 35,060 $ 0
Jul 23, 2019 $ 0.0161
+9.88%
$ 38,024 $ 84
Jul 22, 2019 $ 0.0146
-13.73%
$ 34,604 $ 130
Jul 21, 2019 $ 0.017
+0.89%
$ 40,109 $ 90
Jul 20, 2019 $ 0.0168
-27.12%
$ 39,753 $ 196
Jul 19, 2019 $ 0.0231
+12.11%
$ 54,546 $ 76
Jul 18, 2019 $ 0.0206
+12.57%
$ 48,652 $ 18
Jul 17, 2019 $ 0.0183
+10.96%
$ 43,216 $ 14
Jul 16, 2019 $ 0.0165
-22.50%
$ 38,949 $ 332
Jul 15, 2019 $ 0.0213
+10.24%
$ 50,257 $ 1,175
Jul 14, 2019 $ 0.0193
+29.44%
$ 45,588 $ 131
Jul 13, 2019 $ 0.0149
-26.22%
$ 35,219 $ 1,929
Jul 12, 2019 $ 0.0202
-39.90%
$ 47,733 $ 374
Jul 11, 2019 $ 0.0336
+51.24%
$ 79,424 $ 372
Jul 10, 2019 $ 0.0222
-54.61%
$ 52,515 $ 259
Jul 9, 2019 $ 0.049
+5.44%
$ 115,703 $ 794
Jul 8, 2019 $ 0.0464
+3.33%
$ 109,729 $ 8,340
Jul 7, 2019 $ 0.0449
-10.42%
$ 106,195 $ 4,136
Jul 6, 2019 $ 0.0502
+14.65%
$ 118,546 $ 6,871
Jul 5, 2019 $ 0.0437
+32.04%
$ 103,403 $ 4,617
Jul 4, 2019 $ 0.0331
+29.07%
$ 78,310 $ 1,663
Jul 3, 2019 $ 0.0257
+70.04%
$ 60,675 $ 1,570
Jul 2, 2019 $ 0.0151
-39.86%
$ 35,683 $ 431
Jul 1, 2019 $ 0.0251
-19.29%
$ 59,330 $ 2,621
Jun 30, 2019 $ 0.0311
+1.77%
$ 73,512 $ 1,495
Jun 29, 2019 $ 0.0306
+95.57%
$ 72,235 $ 3,408
Jun 28, 2019 $ 0.0156
+52.73%
$ 36,936 $ 799
Jun 27, 2019 $ 0.0102
-30.88%
$ 24,183 $ 79
Jun 26, 2019 $ 0.0148
+23.98%
$ 34,987 $ 900
Jun 25, 2019 $ 0.0119
+8.56%
$ 28,221 $ 18
Jun 24, 2019 $ 0.011
+5.30%
$ 25,996 $ 488
Jun 23, 2019 $ 0.0104
+1.71%
$ 24,686 $ 482
Jun 22, 2019 $ 0.0103
-10.88%
$ 24,272 $ 62
Jun 21, 2019 $ 0.0115
+6.97%
$ 27,233 $ 37
Jun 20, 2019 $ 0.0108
+27.11%
$ 25,459 $ 44
Jun 19, 2019 $ 0.00847
-11.76%
$ 20,030 $ 16
Jun 18, 2019 $ 0.0096
+2.81%
$ 22,699 $ 15
Jun 17, 2019 $ 0.00934
+12.48%
$ 22,078 $ 67
Jun 16, 2019 $ 0.0083
-1.54%
$ 19,627 $ 43
Jun 15, 2019 $ 0.00843
+2.93%
$ 19,935 $ 156