Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AceD Historical Data

ACED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.000062
-12.68%
$147 $9
Feb 2, 2022 $0.000071
+0.00%
$168 $0
Feb 1, 2022 $0.000071
+0.00%
$168 $49
Jan 31, 2022 $0.000071
-1.39%
$168 $3
Jan 30, 2022 $0.000072
+16.13%
$170 $12
Jan 29, 2022 $0.000062
-16.22%
$147 $30
Jan 28, 2022 $0.000074
-7.50%
$175 $74
Jan 27, 2022 $0.00008
+6.67%
$189 $4
Jan 26, 2022 $0.000075
+7.14%
$177 $107
Jan 25, 2022 $0.00007
-22.22%
$165 $32
Jan 24, 2022 $0.00009
-16.67%
$213 $4
Jan 23, 2022 $0.000108
+0.00%
$255 $29
Jan 22, 2022 $0.000108
+0.00%
$255 $119
Jan 21, 2022 $0.000108
+0.00%
$255 $99
Jan 20, 2022 $0.000108
+10.20%
$255 $22
Jan 19, 2022 $0.000098
-16.24%
$232 $71
Jan 18, 2022 $0.000117
-1.68%
$277 $87
Jan 17, 2022 $0.000119
-11.19%
$281 $203
Jan 16, 2022 $0.000134
-2.19%
$317 $126
Jan 15, 2022 $0.000137
+5.38%
$324 $69
Jan 14, 2022 $0.00013
-7.14%
$307 $407
Jan 13, 2022 $0.00014
-14.63%
$331 $26
Jan 12, 2022 $0.000164
+43.86%
$388 $48
Jan 11, 2022 $0.000114
-12.31%
$269 $63
Jan 10, 2022 $0.00013
-10.34%
$307 $126
Jan 9, 2022 $0.000145
-0.68%
$343 $112
Jan 8, 2022 $0.000146
+0.69%
$345 $68
Jan 7, 2022 $0.000145
-18.99%
$343 $57
Jan 6, 2022 $0.000179
-2.72%
$423 $87
Jan 5, 2022 $0.000184
+29.58%
$435 $87
Jan 4, 2022 $0.000142
-11.80%
$336 $672
Jan 3, 2022 $0.000161
+11.03%
$381 $7
Jan 2, 2022 $0.000145
-26.77%
$343 $168
Jan 1, 2022 $0.000198
+4.21%
$468 $453
Dec 31, 2021 $0.00019
+11.11%
$449 $49
Dec 30, 2021 $0.000171
+0.00%
$404 $27
Dec 29, 2021 $0.000171
-26.92%
$404 $5
Dec 28, 2021 $0.000234
+22.51%
$553 $260
Dec 27, 2021 $0.000191
+27.33%
$451 $189
Dec 26, 2021 $0.00015
-17.58%
$355 $837
Dec 25, 2021 $0.000182
+26.39%
$430 $242
Dec 24, 2021 $0.000144
-31.75%
$340 $160
Dec 23, 2021 $0.000211
+11.05%
$499 $549
Dec 22, 2021 $0.00019
-10.38%
$449 $224
Dec 21, 2021 $0.000212
-34.77%
$501 $110
Dec 20, 2021 $0.000325
+28.97%
$768 $571
Dec 19, 2021 $0.000252
+26.00%
$596 $305
Dec 18, 2021 $0.0002
+0.00%
$473 $102
Dec 17, 2021 $0.0002
-23.66%
$473 $988
Dec 16, 2021 $0.000262
+40.86%
$619 $115