AceD Historical Data

ACED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0136
-16.84%
$ -- $ 1.35 million
Mar 15 $ 0.0164
-36.81%
$ -- $ 1.51 million
Mar 8 $ 0.0258
+875.52%
$ -- $ 2.64 million
Mar 1 $ 0.00253
+40.06%
$ -- $ 721
Feb 22 $ 0.00181
+63.34%
$ -- $ 327
Feb 15 $ 0.00193
-43.96%
$ -- $ 93,006
Feb 8 $ 0.00346
-12.29%
$ -- $ 97,697
Feb 1 $ 0.00394
-1.69%
$ -- $ 45,934
Jan 25 $ 0.00462
-0.18%
$ -- $ 13,268
Jan 18 $ 0.00492
+5.72%
$ -- $ 81,788
Jan 11 $ 0.00465
-6.59%
$ -- $ 39,570
Jan 4 $ 0.0054
+82.54%
$ -- $ 281,382
Dec 28 $ 0.00296
-15.37%
$ -- $ 57,317
Dec 21 $ 0.00342
+49.85%
$ -- $ 27,119
Dec 14 $ 0.00344
-47.78%
$ -- $ 137,827
Nov 30 $ 0.000191
-73.75%
$ -- $ 358
Nov 23 $ 0.000727
-43.57%
$ -- $ 3,760
Nov 16 $ 0.00129
+18.42%
$ -- $ 13,451
Nov 9 $ 0.00109
+40.63%
$ -- $ 14,126
Nov 2 $ 0.000774
-37.44%
$ -- $ 5,986
Oct 26 $ 0.00124
+58.28%
$ -- $ 35,914
Oct 19 $ 0.000781
-43.40%
$ -- $ 31,045
Oct 12 $ 0.00138
+10.28%
$ -- $ 8,598
Oct 5 $ 0.00125
-44.19%
$ -- $ 17,713
Sep 28 $ 0.00224
+48.60%
$ -- $ 14,264
Sep 21 $ 0.00151
-42.47%
$ -- $ 70,710
Sep 14 $ 0.00262
-34.91%
$ -- $ 31,118
Sep 7 $ 0.00403
+35.32%
$ -- $ 589
Aug 31 $ 0.00298
-25.12%
$ -- $ 1,380
Aug 24 $ 0.00397
+13.11%
$ -- $ 4,348
Aug 17 $ 0.00303
-50.03%
$ -- $ 4,997
Aug 10 $ 0.00607
+67.57%
$ -- $ 8,130
Aug 3 $ 0.00362
-1.03%
$ -- $ 4,743
Jul 27 $ 0.00366
+93.65%
$ -- $ 26,210
Jul 20 $ 0.00189
+155.74%
$ -- $ 23,399
Jul 13 $ 0.000738
-12.04%
$ -- $ 5,915
Jul 6 $ 0.000839
-16.29%
$ -- $ 3,054
Jun 29 $ 0.001
+119.02%
$ -- $ 27,803
Jun 22 $ 0.000458
-50.87%
$ -- $ 9,507
Jun 15 $ 0.000931
-0.56%
$ -- $ 3,689
Jun 8 $ 0.000936
+90.16%
$ -- $ 29,904
Jun 1 $ 0.000492
-24.65%
$ -- $ 284
May 25 $ 0.000653
+35.37%
$ -- $ 8,031
May 18 $ 0.000483
-86.21%
$ -- $ 16,475
May 11 $ 0.0035
+10.46%
$ -- $ 2,504
May 4 $ 0.00317
-45.18%
$ -- $ 1,560
Apr 27 $ 0.00578
+80.23%
$ -- $ 596
Apr 20 $ 0.00321
-38.01%
$ -- $ 1,645
Apr 13 $ 0.00518
+4.31%
$ -- $ 199
Apr 6 $ 0.00497
+7.88%
$ -- $ 530