Coinranking
AceD Historical Data
ACED
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2019 | $0.00819 | -1.02% | ||
| Jun 13, 2019 | $0.00828 | +8.40% | ||
| Jun 12, 2019 | $0.00764 | -3.85% | ||
| Jun 11, 2019 | $0.00794 | +7.58% | ||
| Jun 10, 2019 | $0.00738 | +3.75% | ||
| Jun 9, 2019 | $0.00712 | -10.42% | ||
| Jun 8, 2019 | $0.00794 | +21.76% | ||
| Jun 7, 2019 | $0.00652 | -12.62% | ||
| Jun 6, 2019 | $0.00747 | -11.95% | ||
| Jun 5, 2019 | $0.00848 | +28.82% | ||
| Jun 4, 2019 | $0.00658 | -19.29% | ||
| Jun 3, 2019 | $0.00815 | +6.47% | ||
| Jun 2, 2019 | $0.00766 | +11.55% | ||
| Jun 1, 2019 | $0.00687 | -37.92% | ||
| May 31, 2019 | $0.0111 | +22.51% | ||
| May 30, 2019 | $0.00903 | +0.88% | ||
| May 29, 2019 | $0.00895 | +4.94% | ||
| May 28, 2019 | $0.00853 | -39.30% | ||
| May 27, 2019 | $0.0141 | +26.81% | ||
| May 26, 2019 | $0.0111 | -16.05% | ||
| May 25, 2019 | $0.0132 | +5.54% | ||
| May 24, 2019 | $0.0125 | +22.72% | ||
| May 23, 2019 | $0.0102 | -21.06% | ||
| May 22, 2019 | $0.0129 | +17.64% | ||
| May 21, 2019 | $0.011 | +3.78% | ||
| May 20, 2019 | $0.0106 | +15.44% | ||
| May 19, 2019 | $0.00916 | +15.46% | ||
| May 18, 2019 | $0.00793 | -31.90% | ||
| May 17, 2019 | $0.0117 | -39.53% | ||
| May 16, 2019 | $0.0193 | +20.85% | ||
| May 15, 2019 | $0.0159 | +23.28% | ||
| May 14, 2019 | $0.0129 | +3.55% | ||
| May 13, 2019 | $0.0125 | -17.28% | ||
| May 12, 2019 | $0.0151 | +2.20% | ||
| May 11, 2019 | $0.0148 | -1.22% | ||
| May 10, 2019 | $0.015 | +8.49% | ||
| May 9, 2019 | $0.0138 | +0.61% | ||
| May 8, 2019 | $0.0137 | +3.65% | ||
| May 7, 2019 | $0.0132 | +2.48% | ||
| May 6, 2019 | $0.0129 | +5.41% | ||
| May 5, 2019 | $0.0122 | -27.02% | ||
| May 4, 2019 | $0.0168 | +12.84% | ||
| May 3, 2019 | $0.0149 | +27.67% | ||
| May 2, 2019 | $0.0116 | -25.96% | ||
| May 1, 2019 | $0.0157 | -11.49% | ||
| Apr 30, 2019 | $0.0178 | +37.91% | ||
| Apr 29, 2019 | $0.0129 | +3.01% | ||
| Apr 28, 2019 | $0.0125 | -24.21% | ||
| Apr 27, 2019 | $0.0165 | +6.07% | ||
| Apr 26, 2019 | $0.0155 | -7.99% | ||