AceD Historical Data

ACED Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.00819
-1.02%
$ 19,367 $ 3
Jun 13, 2019 $ 0.00828
+8.40%
$ 19,566 $ 98
Jun 12, 2019 $ 0.00764
-3.85%
$ 18,052 $ 0
Jun 11, 2019 $ 0.00794
+7.58%
$ 18,775 $ 15
Jun 10, 2019 $ 0.00738
+3.75%
$ 17,452 $ 198
Jun 9, 2019 $ 0.00712
-10.42%
$ 16,820 $ 0
Jun 8, 2019 $ 0.00794
+21.76%
$ 18,776 $ 29
Jun 7, 2019 $ 0.00652
-12.62%
$ 15,420 $ 74
Jun 6, 2019 $ 0.00747
-11.95%
$ 17,648 $ 368
Jun 5, 2019 $ 0.00848
+28.82%
$ 20,042 $ 985
Jun 4, 2019 $ 0.00658
-19.29%
$ 15,558 $ 38
Jun 3, 2019 $ 0.00815
+6.47%
$ 19,275 $ 37
Jun 2, 2019 $ 0.00766
+11.55%
$ 18,103 $ 90
Jun 1, 2019 $ 0.00687
-37.92%
$ 16,230 $ 650
May 31, 2019 $ 0.0111
+22.51%
$ 26,146 $ 172
May 30, 2019 $ 0.00903
+0.88%
$ 21,340 $ 5
May 29, 2019 $ 0.00895
+4.94%
$ 21,157 $ 299
May 28, 2019 $ 0.00853
-39.30%
$ 20,162 $ 0.1
May 27, 2019 $ 0.0141
+26.81%
$ 33,213 $ 48
May 26, 2019 $ 0.0111
-16.05%
$ 26,192 $ 738
May 25, 2019 $ 0.0132
+5.54%
$ 31,200 $ 616
May 24, 2019 $ 0.0125
+22.72%
$ 29,562 $ 970
May 23, 2019 $ 0.0102
-21.06%
$ 24,091 $ 25
May 22, 2019 $ 0.0129
+17.64%
$ 30,520 $ 205
May 21, 2019 $ 0.011
+3.78%
$ 25,943 $ 336
May 20, 2019 $ 0.0106
+15.44%
$ 24,999 $ 299
May 19, 2019 $ 0.00916
+15.46%
$ 21,656 $ 188
May 18, 2019 $ 0.00793
-31.90%
$ 18,755 $ 187
May 17, 2019 $ 0.0117
-39.53%
$ 27,541 $ 722
May 16, 2019 $ 0.0193
+20.85%
$ 45,544 $ 301
May 15, 2019 $ 0.0159
+23.28%
$ 37,688 $ 123
May 14, 2019 $ 0.0129
+3.55%
$ 30,575 $ 1
May 13, 2019 $ 0.0125
-17.28%
$ 29,528 $ 119
May 12, 2019 $ 0.0151
+2.20%
$ 35,695 $ 31
May 11, 2019 $ 0.0148
-1.22%
$ 34,927 $ 359
May 10, 2019 $ 0.015
+8.49%
$ 35,357 $ 161
May 9, 2019 $ 0.0138
+0.61%
$ 32,590 $ 238
May 8, 2019 $ 0.0137
+3.65%
$ 32,393 $ 849
May 7, 2019 $ 0.0132
+2.48%
$ 31,251 $ 1,001
May 6, 2019 $ 0.0129
+5.41%
$ 30,495 $ 239
May 5, 2019 $ 0.0122
-27.02%
$ 28,929 $ 253
May 4, 2019 $ 0.0168
+12.84%
$ 39,637 $ 84
May 3, 2019 $ 0.0149
+27.67%
$ 35,128 $ 979
May 2, 2019 $ 0.0116
-25.96%
$ 27,514 $ 107
May 1, 2019 $ 0.0157
-11.49%
$ 37,158 $ 1,318
Apr 30, 2019 $ 0.0178
+37.91%
$ 41,983 $ 752
Apr 29, 2019 $ 0.0129
+3.01%
$ 30,446 $ 54
Apr 28, 2019 $ 0.0125
-24.21%
$ 29,484 $ 122
Apr 27, 2019 $ 0.0165
+6.07%
$ 38,906 $ 252
Apr 26, 2019 $ 0.0155
-7.99%
$ 36,680 $ 657