AceD Historical Data

ACED Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0169
+4.64%
$ 39,864 $ 245
Apr 24, 2019 $ 0.0161
+20.48%
$ 38,097 $ 516
Apr 23, 2019 $ 0.0134
+2.79%
$ 31,618 $ 237
Apr 22, 2019 $ 0.013
-1.77%
$ 30,759 $ 331
Apr 21, 2019 $ 0.0132
-22.12%
$ 31,316 $ 178
Apr 20, 2019 $ 0.017
+16.41%
$ 40,211 $ 18
Apr 19, 2019 $ 0.0146
-19.67%
$ 34,542 $ 108
Apr 18, 2019 $ 0.0182
-16.53%
$ 43,001 $ 180
Apr 17, 2019 $ 0.0218
-21.76%
$ 51,521 $ 706
Apr 16, 2019 $ 0.0279
-5.09%
$ 65,852 $ 1,070
Apr 15, 2019 $ 0.0294
+25.64%
$ 69,380 $ 478
Apr 14, 2019 $ 0.0234
-1.26%
$ 55,224 $ 31
Apr 13, 2019 $ 0.0237
-7.12%
$ 55,937 $ 1
Apr 12, 2019 $ 0.0255
+1.01%
$ 60,226 $ 12
Apr 11, 2019 $ 0.0252
-18.19%
$ 59,625 $ 19
Apr 10, 2019 $ 0.0308
-6.39%
$ 72,878 $ 2
Apr 9, 2019 $ 0.0329
+3.81%
$ 77,856 $ 208
Apr 8, 2019 $ 0.0317
+1.10%
$ 74,992 $ 315
Apr 7, 2019 $ 0.0314
-6.16%
$ 74,172 $ 185
Apr 6, 2019 $ 0.0334
-2.41%
$ 79,040 $ 533
Apr 5, 2019 $ 0.0343
+14.42%
$ 81,002 $ 64
Apr 4, 2019 $ 0.03
-19.34%
$ 70,793 $ 57
Apr 3, 2019 $ 0.0372
+4.24%
$ 87,811 $ 801
Apr 2, 2019 $ 0.0356
+21.15%
$ 84,230 $ 158
Apr 1, 2019 $ 0.0294
-4.37%
$ 69,525 $ 1,298
Mar 31, 2019 $ 0.0308
+33.40%
$ 72,709 $ 190
Mar 30, 2019 $ 0.0231
-4.38%
$ 54,510 $ 92
Mar 29, 2019 $ 0.0242
-17.30%
$ 57,167 $ 13
Mar 28, 2019 $ 0.0292
+14.14%
$ 69,130 $ 102
Mar 27, 2019 $ 0.0256
-14.83%
$ 60,561 $ 197
Mar 26, 2019 $ 0.0301
-5.48%
$ 71,104 $ 1,126
Mar 25, 2019 $ 0.0318
-20.58%
$ 75,170 $ 52
Mar 24, 2019 $ 0.04
+0.90%
$ 94,645 $ 845
Mar 23, 2019 $ 0.0397
-10.10%
$ 93,812 $ 1,054
Mar 22, 2019 $ 0.0441
+14.08%
$ 104,330 $ 355
Mar 21, 2019 $ 0.0387
+19.78%
$ 91,385 $ 424
Mar 20, 2019 $ 0.0323
+30.07%
$ 76,370 $ 415
Mar 19, 2019 $ 0.0248
-7.77%
$ 58,669 $ 1,340
Mar 18, 2019 $ 0.0269
-24.81%
$ 63,620 $ 3,005
Mar 17, 2019 $ 0.0357
-2.92%
$ 84,449 $ 2,373
Mar 16, 2019 $ 0.0368
+7.16%
$ 86,995 $ 333
Mar 15, 2019 $ 0.0343
-17.97%
$ 81,183 $ 110
Mar 14, 2019 $ 0.0419
+11.76%
$ 98,967 $ 264
Mar 13, 2019 $ 0.0375
-3.58%
$ 88,546 $ 10
Mar 12, 2019 $ 0.0389
-2.86%
$ 91,898 $ 730
Mar 11, 2019 $ 0.04
-8.18%
$ 94,567 $ 184
Mar 10, 2019 $ 0.0436
-1.48%
$ 103,140 $ 37
Mar 9, 2019 $ 0.0443
+4.56%
$ 104,695 $ 166
Mar 8, 2019 $ 0.0424
-10.70%
$ 100,127 $ 3,592
Mar 7, 2019 $ 0.0474
+33.96%
$ 112,126 $ 2,781