AceD Historical Data

ACED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.0354
-19.56%
$ 83,699 $ 383
Mar 5, 2019 $ 0.044
-22.85%
$ 104,056 $ 753
Mar 4, 2019 $ 0.0571
+47.10%
$ 134,882 $ 270
Mar 3, 2019 $ 0.0388
-1.08%
$ 91,688 $ 4
Mar 2, 2019 $ 0.0392
+0.54%
$ 92,693 $ 41
Mar 1, 2019 $ 0.039
-23.81%
$ 92,222 $ 324
Feb 28, 2019 $ 0.0512
+50.49%
$ 121,050 $ 227
Feb 27, 2019 $ 0.034
+13.75%
$ 80,439 $ 570
Feb 26, 2019 $ 0.0299
+9.10%
$ 70,736 $ 381
Feb 25, 2019 $ 0.0274
+76.04%
$ 64,835 $ 303
Feb 24, 2019 $ 0.0156
-49.45%
$ 36,818 $ 290
Feb 23, 2019 $ 0.0308
+17.68%
$ 72,837 $ 1
Feb 22, 2019 $ 0.0262
-31.47%
$ 61,910 $ 419
Feb 21, 2019 $ 0.0382
+11.53%
$ 90,341 $ 287
Feb 20, 2019 $ 0.0343
+57.57%
$ 81,012 $ 909
Feb 19, 2019 $ 0.0218
-10.89%
$ 51,429 $ 24
Feb 18, 2019 $ 0.0244
+1.88%
$ 57,726 $ 938
Feb 17, 2019 $ 0.024
+38.80%
$ 56,681 $ 524
Feb 16, 2019 $ 0.0173
+9.29%
$ 40,839 $ 622
Feb 15, 2019 $ 0.0158
+0.41%
$ 37,366 $ 7
Feb 14, 2019 $ 0.0157
+44.81%
$ 37,216 $ 627
Feb 13, 2019 $ 0.0109
-0.41%
$ 25,707 $ 16
Feb 12, 2019 $ 0.0109
-0.57%
$ 25,814 $ 168
Feb 11, 2019 $ 0.011
-1.27%
$ 25,957 $ 182
Feb 10, 2019 $ 0.0111
+0.83%
$ 26,302 $ 30
Feb 9, 2019 $ 0.011
+4.18%
$ 26,091 $ 187
Feb 8, 2019 $ 0.0106
+3.08%
$ 25,059 $ 8
Feb 7, 2019 $ 0.0103
-1.04%
$ 24,311 $ 11
Feb 6, 2019 $ 0.0104
-11.52%
$ 24,569 $ 22
Feb 5, 2019 $ 0.0117
+9.58%
$ 27,769 $ 2
Feb 4, 2019 $ 0.0107
-36.70%
$ 25,342 $ 112
Feb 3, 2019 $ 0.0169
+68.48%
$ 40,035 $ 169
Feb 2, 2019 $ 0.01
+2.02%
$ 23,743 $ 60
Feb 1, 2019 $ 0.00985
-0.63%
$ 23,280 $ 28
Jan 31, 2019 $ 0.00991
-9.76%
$ 23,431 $ 5
Jan 30, 2019 $ 0.011
+1.45%
$ 25,966 $ 36
Jan 29, 2019 $ 0.0108
-13.86%
$ 25,600 $ 190
Jan 28, 2019 $ 0.0126
-24.02%
$ 29,718 $ 37
Jan 27, 2019 $ 0.0143
-0.08%
$ 33,834 $ 91
Jan 26, 2019 $ 0.0143
+25.49%
$ 33,863 $ 91
Jan 25, 2019 $ 0.0114
-4.05%
$ 26,984 $ 312
Jan 24, 2019 $ 0.0119
-10.49%
$ 28,129 $ 297
Dec 18, 2018 $ 0.0213
+9.59%
$ 50,417 $ 294
Dec 17, 2018 $ 0.0195
+7.36%
$ 46,022 $ 219
Dec 16, 2018 $ 0.0181
-11.50%
$ 42,868 $ 1,088
Dec 15, 2018 $ 0.0205
+27.73%
$ 48,445 $ 497
Dec 14, 2018 $ 0.016
+4.60%
$ 37,904 $ 231
Dec 13, 2018 $ 0.0153
+3.34%
$ 36,235 $ 817
Dec 12, 2018 $ 0.0148
-26.93%
$ 35,088 $ 791
Dec 11, 2018 $ 0.0203
+0.00%
$ 48,022 $ 414