AceD Historical Data

ACED Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.0203
-4.04%
$ 48,015 $ 665
Dec 9, 2018 $ 0.0212
-17.90%
$ 50,127 $ 537
Dec 8, 2018 $ 0.0258
+2.91%
$ 61,051 $ 47
Dec 7, 2018 $ 0.0251
-26.41%
$ 59,359 $ 561
Dec 6, 2018 $ 0.0342
+8.42%
$ 80,755 $ 82
Dec 5, 2018 $ 0.0315
-11.73%
$ 74,471 $ 68
Dec 4, 2018 $ 0.0357
-3.93%
$ 84,421 $ 183
Dec 3, 2018 $ 0.0372
-27.75%
$ 87,874 $ 355
Dec 2, 2018 $ 0.047
+10.14%
$ 111,134 $ 142
Dec 1, 2018 $ 0.0427
-6.55%
$ 100,841 $ 1,064
Nov 30, 2018 $ 0.0457
-0.59%
$ 107,989 $ 20
Nov 29, 2018 $ 0.0443
+0.00%
$ 104,706 $ 4,089
Nov 28, 2018 $ 0.0377
+0.00%
$ 89,125 $ 3,750
Nov 27, 2018 $ 0.0432
+0.00%
$ 102,107 $ 3,926
Nov 26, 2018 $ 0.0388
+0.00%
$ 91,778 $ 3,820
Nov 25, 2018 $ 0.0464
+0.00%
$ 109,792 $ 4,292
Nov 24, 2018 $ 0.0485
+0.00%
$ 114,715 $ 4,307
Nov 23, 2018 $ 0.0528
+0.00%
$ 124,738 $ 4,525
Nov 22, 2018 $ 0.0534
+0.00%
$ 126,262 $ 4,500
Nov 21, 2018 $ 0.0594
+0.00%
$ 140,472 $ 4,634
Nov 20, 2018 $ 0.0739
+0.00%
$ 174,787 $ 5,282
Nov 19, 2018 $ 0.1
+0.00%
$ 236,661 $ 5,598
Nov 18, 2018 $ 0.0955
+0.00%
$ 225,656 $ 5,553
Nov 17, 2018 $ 0.0899
+0.00%
$ 212,607 $ 5,591
Nov 16, 2018 $ 0.0532
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0591
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0635
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0683
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0534
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0564
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0482
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0407
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0407
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0361
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.04
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0406
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0427
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0463
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0431
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0427
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0446
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0565
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0523
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0514
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0608
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0606
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0653
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0814
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.107
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0635
+0.00%
$ -- $ 6,525