AceD Historical Data

ACED Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $ 0.0669
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.054
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0476
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0516
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.05
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0594
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0698
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0521
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0495
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0514
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0436
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0478
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0446
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0393
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0347
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0354
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0417
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0468
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0566
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.057
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0516
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0509
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0543
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0585
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0729
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0612
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0561
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0602
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0698
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0791
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0802
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0829
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0827
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0816
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0929
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0915
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0914
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0874
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.086
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0854
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.089
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0971
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0933
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0996
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.111
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.126
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.132
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.14
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.13
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.13
+0.00%
$ -- $ 7,107