Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AceD Historical Data

ACED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.000186
-16.59%
$440 $274
Dec 14, 2021 $0.000223
+39.37%
$527 $1,414
Dec 13, 2021 $0.00016
+6.67%
$378 $349
Dec 12, 2021 $0.00015
+6.38%
$355 $279
Dec 11, 2021 $0.000141
+17.50%
$333 $137
Dec 10, 2021 $0.00012
+31.87%
$284 $503
Dec 9, 2021 $0.000091
-33.58%
$215 $114
Dec 8, 2021 $0.000137
+18.10%
$324 $263
Dec 7, 2021 $0.000116
-20.00%
$274 $128
Dec 6, 2021 $0.000145
+12.40%
$343 $317
Dec 5, 2021 $0.000129
-49.61%
$305 $5,445
Dec 4, 2021 $0.000256
+27.36%
$605 $325
Dec 3, 2021 $0.000201
-28.21%
$475 $133
Dec 2, 2021 $0.00028
-12.23%
$662 $98
Dec 1, 2021 $0.000319
+16.42%
$754 $523
Nov 30, 2021 $0.000274
-1.44%
$648 $1,228
Nov 29, 2021 $0.000278
+64.50%
$657 $4,405
Nov 28, 2021 $0.000168
-13.85%
$397 $147
Nov 27, 2021 $0.000195
+9.55%
$461 $368
Nov 26, 2021 $0.000178
-14.01%
$421 $141
Nov 25, 2021 $0.000207
+15.00%
$489 $50
Nov 24, 2021 $0.00018
-16.28%
$425 $118
Nov 23, 2021 $0.000215
+22.86%
$508 $965
Nov 22, 2021 $0.000175
-1.69%
$414 $74
Nov 21, 2021 $0.000178
+0.00%
$421 $85
Nov 20, 2021 $0.000189
-0.53%
$447 $46
Nov 19, 2021 $0.00019
-14.80%
$449 $390
Nov 18, 2021 $0.000223
-10.80%
$527 $310
Nov 17, 2021 $0.00025
+26.26%
$591 $1,291
Nov 16, 2021 $0.000198
+4.76%
$468 $1,268
Nov 15, 2021 $0.000189
-24.40%
$447 $4,355
Nov 14, 2021 $0.00025
+3.73%
$591 $4,098
Nov 13, 2021 $0.000241
-18.03%
$570 $833
Nov 12, 2021 $0.000294
-2.97%
$695 $1,685
Nov 11, 2021 $0.000303
+2.36%
$716 $1,251
Nov 10, 2021 $0.000296
-4.52%
$700 $7,376
Nov 9, 2021 $0.00031
-29.55%
$733 $1,737
Nov 8, 2021 $0.00044
-14.23%
$1,040 $2,516
Nov 7, 2021 $0.000513
-14.50%
$1,213 $697
Nov 6, 2021 $0.0006
-14.29%
$1,418 $1,586
Nov 5, 2021 $0.0007
+75.44%
$1,655 $19,108
Nov 4, 2021 $0.000399
-49.49%
$943 $25,657
Nov 3, 2021 $0.00079
-4.59%
$1,867 $9,437
Nov 2, 2021 $0.000828
-4.61%
$1,957 $3,707
Nov 1, 2021 $0.000868
-13.20%
$2,052 $6,662
Oct 31, 2021 $0.001
-18.70%
$2,364 $5,318
Oct 30, 2021 $0.00123
-14.58%
$2,907 $2,689
Oct 29, 2021 $0.00144
-9.89%
$3,404 $121
Oct 28, 2021 $0.0016
+51.18%
$3,777 $583
Oct 27, 2021 $0.00106
-30.23%
$2,498 $621