AceD Historical Data

ACED Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00152
+37.60%
$ 3,581 $ 170
Oct 25, 2021 $ 0.0011
-18.20%
$ 2,602 $ 442
Oct 24, 2021 $ 0.000918
+14.75%
$ 2,170 $ 1,154
Oct 23, 2021 $ 0.0008
+16.96%
$ 1,891 $ 14
Oct 22, 2021 $ 0.000684
-14.50%
$ 1,617 $ 69
Oct 21, 2021 $ 0.0008
+0.13%
$ 1,891 $ 43
Oct 20, 2021 $ 0.000799
+6.53%
$ 1,889 $ 59
Oct 19, 2021 $ 0.00075
-16.67%
$ 1,773 $ 116
Oct 18, 2021 $ 0.0009
+27.84%
$ 2,127 $ 87
Oct 17, 2021 $ 0.000704
-6.13%
$ 1,664 $ 232
Oct 16, 2021 $ 0.00075
-6.25%
$ 1,773 $ 73
Oct 15, 2021 $ 0.0008
-11.01%
$ 1,891 $ 97
Oct 14, 2021 $ 0.000899
-25.02%
$ 2,125 $ 202
Oct 13, 2021 $ 0.0012
+51.01%
$ 2,834 $ 623
Oct 12, 2021 $ 0.000794
+27.86%
$ 1,877 $ 207
Oct 11, 2021 $ 0.000621
-21.98%
$ 1,468 $ 81
Oct 10, 2021 $ 0.000796
+30.92%
$ 1,881 $ 35
Oct 9, 2021 $ 0.000608
+0.50%
$ 1,437 $ 139
Oct 8, 2021 $ 0.000605
-4.57%
$ 1,430 $ 63
Oct 7, 2021 $ 0.000634
-8.25%
$ 1,499 $ 84
Oct 6, 2021 $ 0.000691
-13.52%
$ 1,633 $ 5
Oct 5, 2021 $ 0.000799
+6.68%
$ 1,889 $ 106
Oct 4, 2021 $ 0.000749
+6.85%
$ 1,770 $ 166
Oct 3, 2021 $ 0.000701
-12.37%
$ 1,657 $ 37
Oct 2, 2021 $ 0.0008
+0.00%
$ 1,891 $ 80
Oct 1, 2021 $ 0.0008
+26.98%
$ 1,891 $ 165
Sep 30, 2021 $ 0.00063
-0.32%
$ 1,489 $ 158
Sep 29, 2021 $ 0.000632
-20.00%
$ 1,494 $ 11
Sep 28, 2021 $ 0.00079
+0.00%
$ 1,867 $ 3
Sep 27, 2021 $ 0.00079
+0.00%
$ 1,867 $ 368
Sep 26, 2021 $ 0.00079
+0.00%
$ 1,867 $ 403
Sep 25, 2021 $ 0.00079
-1.25%
$ 1,867 $ 251
Sep 24, 2021 $ 0.0008
+14.29%
$ 1,891 $ 37
Sep 23, 2021 $ 0.0007
+0.00%
$ 1,655 $ 70
Sep 22, 2021 $ 0.0007
-4.11%
$ 1,655 $ 0
Sep 21, 2021 $ 0.00073
+4.29%
$ 1,725 $ 63
Sep 20, 2021 $ 0.0007
-7.89%
$ 1,655 $ 76
Sep 19, 2021 $ 0.00076
-1.17%
$ 1,796 $ 33
Sep 18, 2021 $ 0.000769
-1.16%
$ 1,818 $ 34
Sep 17, 2021 $ 0.000778
-0.13%
$ 1,839 $ 20
Sep 16, 2021 $ 0.000779
+28.55%
$ 1,841 $ 83
Sep 15, 2021 $ 0.000606
+20.96%
$ 1,432 $ 154
Sep 14, 2021 $ 0.000501
-28.43%
$ 1,184 $ 51
Sep 13, 2021 $ 0.0007
+10.24%
$ 1,655 $ 143
Sep 12, 2021 $ 0.000635
-19.52%
$ 1,501 $ 39
Sep 11, 2021 $ 0.000789
+27.05%
$ 1,865 $ 120
Sep 10, 2021 $ 0.000621
+1.80%
$ 1,468 $ 8
Sep 9, 2021 $ 0.00061
-22.39%
$ 1,442 $ 51
Sep 8, 2021 $ 0.000786
+31.00%
$ 1,858 $ 389
Sep 7, 2021 $ 0.0006
-30.23%
$ 1,418 $ 544