Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AceD Historical Data

ACED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.00152
+37.60%
$3,581 $170
Oct 25, 2021 $0.0011
-18.20%
$2,602 $442
Oct 24, 2021 $0.000918
+14.75%
$2,170 $1,154
Oct 23, 2021 $0.0008
+16.96%
$1,891 $14
Oct 22, 2021 $0.000684
-14.50%
$1,617 $69
Oct 21, 2021 $0.0008
+0.13%
$1,891 $43
Oct 20, 2021 $0.000799
+6.53%
$1,889 $59
Oct 19, 2021 $0.00075
-16.67%
$1,773 $116
Oct 18, 2021 $0.0009
+27.84%
$2,127 $87
Oct 17, 2021 $0.000704
-6.13%
$1,664 $232
Oct 16, 2021 $0.00075
-6.25%
$1,773 $73
Oct 15, 2021 $0.0008
-11.01%
$1,891 $97
Oct 14, 2021 $0.000899
-25.02%
$2,125 $202
Oct 13, 2021 $0.0012
+51.01%
$2,834 $623
Oct 12, 2021 $0.000794
+27.86%
$1,877 $207
Oct 11, 2021 $0.000621
-21.98%
$1,468 $81
Oct 10, 2021 $0.000796
+30.92%
$1,881 $35
Oct 9, 2021 $0.000608
+0.50%
$1,437 $139
Oct 8, 2021 $0.000605
-4.57%
$1,430 $63
Oct 7, 2021 $0.000634
-8.25%
$1,499 $84
Oct 6, 2021 $0.000691
-13.52%
$1,633 $5
Oct 5, 2021 $0.000799
+6.68%
$1,889 $106
Oct 4, 2021 $0.000749
+6.85%
$1,770 $166
Oct 3, 2021 $0.000701
-12.37%
$1,657 $37
Oct 2, 2021 $0.0008
+0.00%
$1,891 $80
Oct 1, 2021 $0.0008
+26.98%
$1,891 $165
Sep 30, 2021 $0.00063
-0.32%
$1,489 $158
Sep 29, 2021 $0.000632
-20.00%
$1,494 $11
Sep 28, 2021 $0.00079
+0.00%
$1,867 $3
Sep 27, 2021 $0.00079
+0.00%
$1,867 $368
Sep 26, 2021 $0.00079
+0.00%
$1,867 $403
Sep 25, 2021 $0.00079
-1.25%
$1,867 $251
Sep 24, 2021 $0.0008
+14.29%
$1,891 $37
Sep 23, 2021 $0.0007
+0.00%
$1,655 $70
Sep 22, 2021 $0.0007
-4.11%
$1,655 $0
Sep 21, 2021 $0.00073
+4.29%
$1,725 $63
Sep 20, 2021 $0.0007
-7.89%
$1,655 $76
Sep 19, 2021 $0.00076
-1.17%
$1,796 $33
Sep 18, 2021 $0.000769
-1.16%
$1,818 $34
Sep 17, 2021 $0.000778
-0.13%
$1,839 $20
Sep 16, 2021 $0.000779
+28.55%
$1,841 $83
Sep 15, 2021 $0.000606
+20.96%
$1,432 $154
Sep 14, 2021 $0.000501
-28.43%
$1,184 $51
Sep 13, 2021 $0.0007
+10.24%
$1,655 $143
Sep 12, 2021 $0.000635
-19.52%
$1,501 $39
Sep 11, 2021 $0.000789
+27.05%
$1,865 $120
Sep 10, 2021 $0.000621
+1.80%
$1,468 $8
Sep 9, 2021 $0.00061
-22.39%
$1,442 $51
Sep 8, 2021 $0.000786
+31.00%
$1,858 $389
Sep 7, 2021 $0.0006
-30.23%
$1,418 $544