Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AceD Historical Data

ACED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15 $0.0132
-43.29%
$-- $2,736
Apr 8 $0.0234
-25.55%
$-- $588
Apr 1 $0.0314
+2.02%
$-- $3,096
Mar 25 $0.0308
-23.18%
$-- $1,772
Mar 18 $0.04
+11.86%
$-- $7,437
Mar 11 $0.0357
-18.00%
$-- $4,003
Mar 4 $0.0436
+12.49%
$-- $7,982
Feb 25 $0.0388
+148.95%
$-- $1,851
Feb 18 $0.0156
-35.02%
$-- $2,868
Feb 11 $0.024
+115.59%
$-- $2,146
Feb 4 $0.0111
-34.30%
$-- $371
Jan 28 $0.0169
+2.36%
$-- $525
Jan 21 $0.0143
+7.66%
$-- $791
Dec 17 $0.0213
+17.61%
$-- $513
Dec 10 $0.0181
-14.33%
$-- $4,502
Dec 3 $0.0212
-58.79%
$-- $1,831
Nov 26 $0.047
+21.09%
$-- $16,810
Nov 19 $0.0464
-53.61%
$-- $33,138
Nov 12 $0.0955
+78.91%
$225,656 $42,015
Nov 5 $0.0564
+38.93%
$-- $45,118
Oct 29 $0.0427
-18.34%
$-- $44,615
Oct 22 $0.0514
-19.12%
$-- $45,386
Oct 15 $0.0669
-4.06%
$-- $45,526
Oct 8 $0.0521
+32.63%
$-- $45,209
Oct 1 $0.0347
-32.82%
$-- $46,009
Sep 24 $0.0509
-15.50%
$-- $46,045
Sep 17 $0.0698
-24.91%
$-- $45,403
Sep 10 $0.0915
-5.75%
$-- $44,787
Sep 3 $0.0933
-28.38%
$-- $48,379
Aug 27 $0.13
-6.50%
$-- $48,526
Aug 20 $0.148
-15.50%
$-- $45,658
Aug 13 $0.176
+2.15%
$-- $44,494
Aug 6 $0.131
-26.92%
$-- $46,665
Jul 30 $0.186
-5.38%
$-- $46,033
Download