AceD Historical Data

ACED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0132
-43.29%
$ -- $ 2,736
Apr 8 $ 0.0234
-25.55%
$ -- $ 588
Apr 1 $ 0.0314
+2.02%
$ -- $ 3,096
Mar 25 $ 0.0308
-23.18%
$ -- $ 1,772
Mar 18 $ 0.04
+11.86%
$ -- $ 7,437
Mar 11 $ 0.0357
-18.00%
$ -- $ 4,003
Mar 4 $ 0.0436
+12.49%
$ -- $ 7,982
Feb 25 $ 0.0388
+148.95%
$ -- $ 1,851
Feb 18 $ 0.0156
-35.02%
$ -- $ 2,868
Feb 11 $ 0.024
+115.59%
$ -- $ 2,146
Feb 4 $ 0.0111
-34.30%
$ -- $ 371
Jan 28 $ 0.0169
+2.36%
$ -- $ 525
Jan 21 $ 0.0143
+7.66%
$ -- $ 791
Dec 17 $ 0.0213
+17.61%
$ -- $ 513
Dec 10 $ 0.0181
-14.33%
$ -- $ 4,502
Dec 3 $ 0.0212
-58.79%
$ -- $ 1,831
Nov 26 $ 0.047
+21.09%
$ -- $ 16,810
Nov 19 $ 0.0464
-53.61%
$ -- $ 33,138
Nov 12 $ 0.0955
+78.91%
$ 225,656 $ 42,015
Nov 5 $ 0.0564
+38.93%
$ -- $ 45,118
Oct 29 $ 0.0427
-18.34%
$ -- $ 44,615
Oct 22 $ 0.0514
-19.12%
$ -- $ 45,386
Oct 15 $ 0.0669
-4.06%
$ -- $ 45,526
Oct 8 $ 0.0521
+32.63%
$ -- $ 45,209
Oct 1 $ 0.0347
-32.82%
$ -- $ 46,009
Sep 24 $ 0.0509
-15.50%
$ -- $ 46,045
Sep 17 $ 0.0698
-24.91%
$ -- $ 45,403
Sep 10 $ 0.0915
-5.75%
$ -- $ 44,787
Sep 3 $ 0.0933
-28.38%
$ -- $ 48,379
Aug 27 $ 0.13
-6.50%
$ -- $ 48,526
Aug 20 $ 0.148
-15.50%
$ -- $ 45,658
Aug 13 $ 0.176
+2.15%
$ -- $ 44,494
Aug 6 $ 0.131
-26.92%
$ -- $ 46,665
Jul 30 $ 0.186
-5.38%
$ -- $ 46,033
Download