Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AceD Historical Data

ACED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.00029
+3.57%
$685 $809
Jul 15, 2021 $0.00028
-1.66%
$663 $151
Jul 14, 2021 $0.000285
-13.64%
$674 $14
Jul 13, 2021 $0.000331
-2.70%
$782 $719
Jul 12, 2021 $0.00034
+13.35%
$804 $38
Jul 11, 2021 $0.0003
+3.49%
$709 $108
Jul 10, 2021 $0.00029
+3.25%
$685 $424
Jul 9, 2021 $0.000281
-29.75%
$664 $18
Jul 8, 2021 $0.0004
+47.60%
$945 $544
Jul 7, 2021 $0.00027
-12.84%
$639 $3,431
Jul 6, 2021 $0.00031
-28.74%
$733 $88
Jul 5, 2021 $0.000434
+0.89%
$1,025 $32
Jul 4, 2021 $0.00043
-8.32%
$1,016 $19
Jul 3, 2021 $0.000469
+5.87%
$1,109 $56
Jul 2, 2021 $0.000443
-11.14%
$1,048 $9
Jul 1, 2021 $0.000499
-15.90%
$1,180 $72
Jun 30, 2021 $0.000594
+31.69%
$1,404 $68
Jun 29, 2021 $0.000451
+12.73%
$1,066 $248
Jun 28, 2021 $0.0004
+90.44%
$945 $128
Jun 27, 2021 $0.00021
-51.25%
$496 $218
Jun 26, 2021 $0.00043
-2.88%
$1,016 $180
Jun 25, 2021 $0.000443
-26.21%
$1,047 $864
Jun 24, 2021 $0.0006
-2.44%
$1,418 $343
Jun 23, 2021 $0.000615
-31.72%
$1,453 $233
Jun 22, 2021 $0.0009
-0.12%
$2,127 $204
Jun 21, 2021 $0.0009
+12.49%
$2,127 $117
Jun 20, 2021 $0.0008
-11.09%
$1,891 $32
Jun 19, 2021 $0.0009
-0.06%
$2,127 $22
Jun 18, 2021 $0.0009
-52.32%
$2,127 $214
Jun 17, 2021 $0.00189
+2.23%
$4,463 $1,756
Jun 16, 2021 $0.00185
-4.49%
$4,367 $1,747
Jun 15, 2021 $0.00193
-0.68%
$4,573 $1,886
Jun 14, 2021 $0.00195
+4.13%
$4,603 $1,913
Jun 13, 2021 $0.00187
+3.78%
$4,416 $2,079
Jun 12, 2021 $0.0018
+0.01%
$4,257 $1,788
Jun 11, 2021 $0.0018
+15.69%
$4,255 $1,848
Jun 10, 2021 $0.00156
-18.65%
$3,684 $2,629
Jun 9, 2021 $0.00192
+3.75%
$4,529 $2,600
Jun 8, 2021 $0.00185
-3.76%
$4,365 $3,179
Jun 7, 2021 $0.00192
-9.42%
$4,534 $1,810
Jun 6, 2021 $0.00212
-8.27%
$5,007 $2,242
Jun 5, 2021 $0.00231
+12.12%
$5,456 $4,493
Jun 4, 2021 $0.00206
-25.61%
$4,872 $2,161
Jun 3, 2021 $0.00277
+30.52%
$6,548 $2,721
Jun 2, 2021 $0.00212
+32.36%
$5,017 $2,423
Jun 1, 2021 $0.0016
+5.66%
$3,790 $171
May 30, 2021 $0.00167
-0.05%
$3,936 $13
May 29, 2021 $0.00166
+11.86%
$3,936 $136
May 28, 2021 $0.00149
-7.01%
$3,518 $2,388
May 27, 2021 $0.0016
-9.85%
$3,782 $3,779