AceD Historical Data

ACED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00029
+3.57%
$ 685 $ 809
Jul 15, 2021 $ 0.00028
-1.66%
$ 663 $ 151
Jul 14, 2021 $ 0.000285
-13.64%
$ 674 $ 14
Jul 13, 2021 $ 0.000331
-2.70%
$ 782 $ 719
Jul 12, 2021 $ 0.00034
+13.35%
$ 804 $ 38
Jul 11, 2021 $ 0.0003
+3.49%
$ 709 $ 108
Jul 10, 2021 $ 0.00029
+3.25%
$ 685 $ 424
Jul 9, 2021 $ 0.000281
-29.75%
$ 664 $ 18
Jul 8, 2021 $ 0.0004
+47.60%
$ 945 $ 544
Jul 7, 2021 $ 0.00027
-12.84%
$ 639 $ 3,431
Jul 6, 2021 $ 0.00031
-28.74%
$ 733 $ 88
Jul 5, 2021 $ 0.000434
+0.89%
$ 1,025 $ 32
Jul 4, 2021 $ 0.00043
-8.32%
$ 1,016 $ 19
Jul 3, 2021 $ 0.000469
+5.87%
$ 1,109 $ 56
Jul 2, 2021 $ 0.000443
-11.14%
$ 1,048 $ 9
Jul 1, 2021 $ 0.000499
-15.90%
$ 1,180 $ 72
Jun 30, 2021 $ 0.000594
+31.69%
$ 1,404 $ 68
Jun 29, 2021 $ 0.000451
+12.73%
$ 1,066 $ 248
Jun 28, 2021 $ 0.0004
+90.44%
$ 945 $ 128
Jun 27, 2021 $ 0.00021
-51.25%
$ 496 $ 218
Jun 26, 2021 $ 0.00043
-2.88%
$ 1,016 $ 180
Jun 25, 2021 $ 0.000443
-26.21%
$ 1,047 $ 864
Jun 24, 2021 $ 0.0006
-2.44%
$ 1,418 $ 343
Jun 23, 2021 $ 0.000615
-31.72%
$ 1,453 $ 233
Jun 22, 2021 $ 0.0009
-0.12%
$ 2,127 $ 204
Jun 21, 2021 $ 0.0009
+12.49%
$ 2,127 $ 117
Jun 20, 2021 $ 0.0008
-11.09%
$ 1,891 $ 32
Jun 19, 2021 $ 0.0009
-0.06%
$ 2,127 $ 22
Jun 18, 2021 $ 0.0009
-52.32%
$ 2,127 $ 214
Jun 17, 2021 $ 0.00189
+2.23%
$ 4,463 $ 1,756
Jun 16, 2021 $ 0.00185
-4.49%
$ 4,367 $ 1,747
Jun 15, 2021 $ 0.00193
-0.68%
$ 4,573 $ 1,886
Jun 14, 2021 $ 0.00195
+4.13%
$ 4,603 $ 1,913
Jun 13, 2021 $ 0.00187
+3.78%
$ 4,416 $ 2,079
Jun 12, 2021 $ 0.0018
+0.01%
$ 4,257 $ 1,788
Jun 11, 2021 $ 0.0018
+15.69%
$ 4,255 $ 1,848
Jun 10, 2021 $ 0.00156
-18.65%
$ 3,684 $ 2,629
Jun 9, 2021 $ 0.00192
+3.75%
$ 4,529 $ 2,600
Jun 8, 2021 $ 0.00185
-3.76%
$ 4,365 $ 3,179
Jun 7, 2021 $ 0.00192
-9.42%
$ 4,534 $ 1,810
Jun 6, 2021 $ 0.00212
-8.27%
$ 5,007 $ 2,242
Jun 5, 2021 $ 0.00231
+12.12%
$ 5,456 $ 4,493
Jun 4, 2021 $ 0.00206
-25.61%
$ 4,872 $ 2,161
Jun 3, 2021 $ 0.00277
+30.52%
$ 6,548 $ 2,721
Jun 2, 2021 $ 0.00212
+32.36%
$ 5,017 $ 2,423
Jun 1, 2021 $ 0.0016
+5.66%
$ 3,790 $ 171
May 30, 2021 $ 0.00167
-0.05%
$ 3,936 $ 13
May 29, 2021 $ 0.00166
+11.86%
$ 3,936 $ 136
May 28, 2021 $ 0.00149
-7.01%
$ 3,518 $ 2,388
May 27, 2021 $ 0.0016
-9.85%
$ 3,782 $ 3,779