AceD Historical Data

ACED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0161
-14.25%
$ 38,029 $ 203,476
Mar 19, 2021 $ 0.0189
+6.74%
$ 44,560 $ 195,347
Mar 18, 2021 $ 0.0177
-6.38%
$ 41,894 $ 194,757
Mar 17, 2021 $ 0.019
+17.70%
$ 44,843 $ 286,155
Mar 16, 2021 $ 0.0153
-17.37%
$ 36,156 $ 103,104
Mar 15, 2021 $ 0.0186
-28.12%
$ 44,011 $ 442,647
Mar 14, 2021 $ 0.0258
+88.06%
$ 61,008 $ 1.06 million
Mar 13, 2021 $ 0.0141
-9.89%
$ 33,360 $ 185,088
Mar 12, 2021 $ 0.0156
+66.69%
$ 36,881 $ 682,519
Mar 11, 2021 $ 0.0101
-15.21%
$ 23,871 $ 282,024
Mar 10, 2021 $ 0.0119
+141.09%
$ 28,068 $ 345,616
Mar 9, 2021 $ 0.00493
+54.53%
$ 11,658 $ 53,342
Mar 8, 2021 $ 0.00319
+20.52%
$ 7,537 $ 31,537
Mar 7, 2021 $ 0.00253
+3.42%
$ 5,979 $ 253
Mar 6, 2021 $ 0.00245
-0.25%
$ 5,782 $ 245
Mar 5, 2021 $ 0.00245
+1.36%
$ 5,798 $ 179
Mar 2, 2021 $ 0.00192
-3.66%
$ 4,532 $ 29
Mar 1, 2021 $ 0.00199
+10.24%
$ 4,706 $ 15
Feb 28, 2021 $ 0.00181
-1.69%
$ 4,268 $ 18
Feb 27, 2021 $ 0.00183
-3.16%
$ 4,330 $ 5
Feb 25, 2021 $ 0.00148
-0.95%
$ 3,497 $ 10
Feb 24, 2021 $ 0.00149
-3.02%
$ 3,529 $ 10
Feb 23, 2021 $ 0.00146
-10.28%
$ 3,459 $ 134
Feb 22, 2021 $ 0.00163
+47.46%
$ 3,853 $ 150
Feb 21, 2021 $ 0.00193
-45.17%
$ 4,572 $ 44,983
Feb 20, 2021 $ 0.00351
-9.40%
$ 8,303 $ 6,096
Feb 19, 2021 $ 0.00388
+14.73%
$ 9,162 $ 16,919
Feb 18, 2021 $ 0.00337
+2.50%
$ 7,965 $ 1,095
Feb 17, 2021 $ 0.00328
-7.98%
$ 7,759 $ 11,239
Feb 16, 2021 $ 0.00358
-0.19%
$ 8,453 $ 235
Feb 15, 2021 $ 0.00359
+3.95%
$ 8,481 $ 12,439
Feb 14, 2021 $ 0.00346
+1.70%
$ 8,177 $ 1,506
Feb 13, 2021 $ 0.00342
-8.31%
$ 8,085 $ 14,207
Feb 12, 2021 $ 0.00372
+1.38%
$ 8,787 $ 6,733
Feb 11, 2021 $ 0.00367
-3.26%
$ 8,668 $ 44,589
Feb 10, 2021 $ 0.00379
-6.50%
$ 8,962 $ 23,287
Feb 9, 2021 $ 0.00406
-2.89%
$ 9,586 $ 6,245
Feb 8, 2021 $ 0.00417
+5.79%
$ 9,861 $ 1,130
Feb 7, 2021 $ 0.00394
-3.47%
$ 9,323 $ 6,180
Feb 6, 2021 $ 0.00408
-16.11%
$ 9,652 $ 15,500
Feb 5, 2021 $ 0.00487
+8.03%
$ 11,500 $ 1,560
Feb 4, 2021 $ 0.0045
-9.85%
$ 10,646 $ 17,644
Feb 3, 2021 $ 0.005
+8.27%
$ 11,809 $ 3,558
Feb 2, 2021 $ 0.00462
+10.90%
$ 10,913 $ 462
Feb 1, 2021 $ 0.00416
+3.78%
$ 9,841 $ 1,030
Jan 30, 2021 $ 0.00462
+6.15%
$ 10,927 $ 2,688
Jan 29, 2021 $ 0.00436
-2.22%
$ 10,299 $ 277
Jan 28, 2021 $ 0.00447
+4.45%
$ 10,575 $ 4,032
Jan 27, 2021 $ 0.00427
-8.42%
$ 10,104 $ 3,343
Jan 26, 2021 $ 0.00469
+1.19%
$ 11,077 $ 2,928