Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AceD Historical Data

ACED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2021 $0.0161
-14.25%
$38,029 $203,476
Mar 19, 2021 $0.0189
+6.74%
$44,560 $195,347
Mar 18, 2021 $0.0177
-6.38%
$41,894 $194,757
Mar 17, 2021 $0.019
+17.70%
$44,843 $286,155
Mar 16, 2021 $0.0153
-17.37%
$36,156 $103,104
Mar 15, 2021 $0.0186
-28.12%
$44,011 $442,647
Mar 14, 2021 $0.0258
+88.06%
$61,008 $1.06 million
Mar 13, 2021 $0.0141
-9.89%
$33,360 $185,088
Mar 12, 2021 $0.0156
+66.69%
$36,881 $682,519
Mar 11, 2021 $0.0101
-15.21%
$23,871 $282,024
Mar 10, 2021 $0.0119
+141.09%
$28,068 $345,616
Mar 9, 2021 $0.00493
+54.53%
$11,658 $53,342
Mar 8, 2021 $0.00319
+20.52%
$7,537 $31,537
Mar 7, 2021 $0.00253
+3.42%
$5,979 $253
Mar 6, 2021 $0.00245
-0.25%
$5,782 $245
Mar 5, 2021 $0.00245
+1.36%
$5,798 $179
Mar 2, 2021 $0.00192
-3.66%
$4,532 $29
Mar 1, 2021 $0.00199
+10.24%
$4,706 $15
Feb 28, 2021 $0.00181
-1.69%
$4,268 $18
Feb 27, 2021 $0.00183
-3.16%
$4,330 $5
Feb 25, 2021 $0.00148
-0.95%
$3,497 $10
Feb 24, 2021 $0.00149
-3.02%
$3,529 $10
Feb 23, 2021 $0.00146
-10.28%
$3,459 $134
Feb 22, 2021 $0.00163
+47.46%
$3,853 $150
Feb 21, 2021 $0.00193
-45.17%
$4,572 $44,983
Feb 20, 2021 $0.00351
-9.40%
$8,303 $6,096
Feb 19, 2021 $0.00388
+14.73%
$9,162 $16,919
Feb 18, 2021 $0.00337
+2.50%
$7,965 $1,095
Feb 17, 2021 $0.00328
-7.98%
$7,759 $11,239
Feb 16, 2021 $0.00358
-0.19%
$8,453 $235
Feb 15, 2021 $0.00359
+3.95%
$8,481 $12,439
Feb 14, 2021 $0.00346
+1.70%
$8,177 $1,506
Feb 13, 2021 $0.00342
-8.31%
$8,085 $14,207
Feb 12, 2021 $0.00372
+1.38%
$8,787 $6,733
Feb 11, 2021 $0.00367
-3.26%
$8,668 $44,589
Feb 10, 2021 $0.00379
-6.50%
$8,962 $23,287
Feb 9, 2021 $0.00406
-2.89%
$9,586 $6,245
Feb 8, 2021 $0.00417
+5.79%
$9,861 $1,130
Feb 7, 2021 $0.00394
-3.47%
$9,323 $6,180
Feb 6, 2021 $0.00408
-16.11%
$9,652 $15,500
Feb 5, 2021 $0.00487
+8.03%
$11,500 $1,560
Feb 4, 2021 $0.0045
-9.85%
$10,646 $17,644
Feb 3, 2021 $0.005
+8.27%
$11,809 $3,558
Feb 2, 2021 $0.00462
+10.90%
$10,913 $462
Feb 1, 2021 $0.00416
+3.78%
$9,841 $1,030
Jan 30, 2021 $0.00462
+6.15%
$10,927 $2,688
Jan 29, 2021 $0.00436
-2.22%
$10,299 $277
Jan 28, 2021 $0.00447
+4.45%
$10,575 $4,032
Jan 27, 2021 $0.00427
-8.42%
$10,104 $3,343
Jan 26, 2021 $0.00469
+1.19%
$11,077 $2,928