AceD Historical Data

ACED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00492
+3.70%
$ 11,621 $ 8,340
Jan 23, 2021 $ 0.00474
-8.46%
$ 11,215 $ 9,782
Jan 22, 2021 $ 0.00517
+12.64%
$ 12,211 $ 6,719
Jan 21, 2021 $ 0.00458
-22.70%
$ 10,837 $ 21,699
Jan 20, 2021 $ 0.00395
-0.44%
$ 9,336 $ 15,485
Jan 19, 2021 $ 0.00397
-93.19%
$ 9,392 $ 15,579
Jan 18, 2021 $ 0.0583
+1,154.54%
$ 137,900 $ 4,184
Jan 17, 2021 $ 0.00465
+42.99%
$ 10,988 $ 5,913
Jan 16, 2021 $ 0.00326
-36.71%
$ 7,694 $ 10,290
Jan 15, 2021 $ 0.00514
-6.37%
$ 12,145 $ 3,653
Jan 14, 2021 $ 0.00549
+10.22%
$ 12,965 $ 19,714
Jan 10, 2021 $ 0.0054
-3.99%
$ 12,775 $ 41,706
Jan 9, 2021 $ 0.00563
-0.53%
$ 13,310 $ 11,034
Jan 8, 2021 $ 0.00844
-2.48%
$ 19,939 $ 27,108
Jan 7, 2021 $ 0.00865
+6.78%
$ 20,453 $ 34,387
Jan 6, 2021 $ 0.0081
+70.02%
$ 19,150 $ 159,818
Jan 5, 2021 $ 0.00293
+1.75%
$ 6,917 $ 2,216
Jan 4, 2021 $ 0.00294
-0.76%
$ 6,945 $ 5,112
Jan 3, 2021 $ 0.00296
-29.18%
$ 6,993 $ 5,147
Jan 2, 2021 $ 0.00417
+1.62%
$ 9,868 $ 575
Jan 1, 2021 $ 0.00411
+0.25%
$ 9,708 $ 2,846
Dec 31, 2020 $ 0.00611
+0.87%
$ 14,441 $ 7,027
Dec 30, 2020 $ 0.00605
+53.67%
$ 14,306 $ 10,782
Dec 28, 2020 $ 0.00352
+0.76%
$ 8,326 $ 30,940
Dec 27, 2020 $ 0.00342
+6.55%
$ 8,088 $ 2,127
Dec 26, 2020 $ 0.00317
+7.51%
$ 7,498 $ 3,306
Dec 25, 2020 $ 0.00282
-0.06%
$ 6,661 $ 658
Dec 24, 2020 $ 0.00304
+1.81%
$ 7,192 $ 458
Dec 23, 2020 $ 0.00301
-30.04%
$ 7,124 $ 1,299
Dec 22, 2020 $ 0.00428
+5.09%
$ 10,119 $ 12,499
Dec 21, 2020 $ 0.00411
+80.07%
$ 9,719 $ 6,772
Dec 17, 2020 $ 0.00344
-10.64%
$ 8,124 $ 17,926
Dec 16, 2020 $ 0.00384
+9.74%
$ 9,079 $ 63,256
Dec 15, 2020 $ 0.00659
+0.18%
$ 15,584 $ 56,645
Dec 2, 2020 $ 0.000191
-0.69%
$ 451 $ 18
Dec 1, 2020 $ 0.000192
-5.70%
$ 454 $ 254
Nov 30, 2020 $ 0.00108
+48.57%
$ 2,553 $ 86
Nov 29, 2020 $ 0.000727
-31.84%
$ 1,718 $ 5
Nov 28, 2020 $ 0.00107
+24.58%
$ 2,520 $ 15
Nov 27, 2020 $ 0.000855
-0.24%
$ 2,022 $ 19
Nov 26, 2020 $ 0.000857
-23.97%
$ 2,025 $ 19
Nov 25, 2020 $ 0.00113
+14.37%
$ 2,665 $ 126
Nov 24, 2020 $ 0.000986
-26.60%
$ 2,330 $ 531
Nov 23, 2020 $ 0.00129
-0.06%
$ 3,042 $ 3,045
Nov 22, 2020 $ 0.00129
-13.74%
$ 3,045 $ 2,491
Nov 21, 2020 $ 0.00149
+60.42%
$ 3,530 $ 6,564
Nov 20, 2020 $ 0.000931
+4.50%
$ 2,200 $ 3,235
Nov 19, 2020 $ 0.000891
+0.14%
$ 2,105 $ 12
Nov 18, 2020 $ 0.00089
+26.20%
$ 2,103 $ 150
Nov 17, 2020 $ 0.000705
-15.51%
$ 1,667 $ 83